Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | GBX | 11.69 | 12.49 | 11.67 | 12 | 12 | 0.0 (0.0%) | 93,854 |
19 Oct 2006 | GBX | 12.25 | 12.25 | 11.69 | 12 | 12 | 0.0 (0.0%) | 173,021 |
18 Oct 2006 | GBX | 11.75 | 12.25 | 11.5 | 12 | 12 | 0.0 (0.0%) | 519,882 |
17 Oct 2006 | GBX | 12.2 | 12.5 | 11.67 | 12 | 12 | +0.25 (+2.13%) | 919,424 |
16 Oct 2006 | GBX | 12.2 | 12.41 | 11.255 | 11.75 | 11.75 | 0.0 (0.0%) | 197,664 |
13 Oct 2006 | GBX | 10.875 | 12.31 | 10.775 | 11.75 | 11.75 | +0.5 (+4.44%) | 382,841 |
12 Oct 2006 | GBX | 11.06 | 11.75 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 233,000 |
11 Oct 2006 | GBX | 11.55 | 11.8333 | 10.8 | 11.25 | 11.25 | -0.5 (-4.26%) | 117,474 |
10 Oct 2006 | GBX | 12.31 | 12.31 | 11.55 | 11.75 | 11.75 | 0.0 (0.0%) | 85,418 |
9 Oct 2006 | GBX | 12.25 | 12.35 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 251,159 |
6 Oct 2006 | GBX | 11.38 | 12.5 | 11.25 | 11.75 | 11.75 | +0.75 (+6.82%) | 639,445 |
5 Oct 2006 | GBX | 9.75 | 11.5 | 9.75 | 11 | 11 | +1 (+10%) | 493,913 |
4 Oct 2006 | GBX | 10 | 10 | 9.62 | 10 | 10 | 0.0 (0.0%) | 13,272 |
3 Oct 2006 | GBX | 10.26 | 10.5 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,013,738 |
2 Oct 2006 | GBX | 9.88 | 10 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 4,872,556 |
29 Sep 2006 | GBX | 9.18 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,195,433 |
28 Sep 2006 | GBX | 10 | 10.065 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 641,500 |
27 Sep 2006 | GBX | 9 | 10 | 8.515 | 9.75 | 9.75 | 0.0 (0.0%) | 666,632 |
26 Sep 2006 | GBX | 9.015 | 9.9 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 803,644 |
25 Sep 2006 | GBX | 9.24 | 9.875 | 9.24 | 9.75 | 9.75 | 0.0 (0.0%) | 12,364 |
22 Sep 2006 | GBX | 9.1 | 9.975 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 594,179 |
21 Sep 2006 | GBX | 9.3 | 10.8 | 9.3 | 10 | 10 | 0.0 (0.0%) | 71,780 |
20 Sep 2006 | GBX | 10.35 | 10.35 | 9 | 10 | 10 | -0.75 (-6.98%) | 652,064 |
19 Sep 2006 | GBX | 10.9 | 11.1 | 10.315 | 10.75 | 10.75 | 0.0 (0.0%) | 115,167 |
18 Sep 2006 | GBX | 10 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 326,907 |
15 Sep 2006 | GBX | 10 | 10.95 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 11,049 |
14 Sep 2006 | GBX | 10.3 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 82,076 |
13 Sep 2006 | GBX | 10.75 | 10.75 | 10.3 | 10.75 | 10.75 | -0.25 (-2.27%) | 164,946 |
12 Sep 2006 | GBX | 10.75 | 11 | 10.56 | 11 | 11 | -0.5 (-4.35%) | 122,586 |
11 Sep 2006 | GBX | 10.8 | 11.5 | 10.8 | 11.5 | 11.5 | -0.25 (-2.13%) | 102,040 |