| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | GBX | 11.4 | 11.75 | 11.24 | 11.75 | 11.75 | -0.25 (-2.08%) | 8,597 |
| 7 Sep 2006 | GBX | 11.588 | 12.34 | 11.45 | 12 | 12 | 0.0 (0.0%) | 130,304 |
| 6 Sep 2006 | GBX | 11.828 | 12.2 | 11.375 | 12 | 12 | +0.25 (+2.13%) | 169,889 |
| 5 Sep 2006 | GBX | 11.7 | 12 | 11.25 | 11.75 | 11.75 | -0.5 (-4.08%) | 361,364 |
| 4 Sep 2006 | GBX | 11.7 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 100,902 |
| 1 Sep 2006 | GBX | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 50,000 |
| 31 Aug 2006 | GBX | 11.74 | 12.4 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 119,162 |
| 30 Aug 2006 | GBX | 11.74 | 12.655 | 11.635 | 12.25 | 12.25 | 0.0 (0.0%) | 13,891 |
| 29 Aug 2006 | GBX | 11.74 | 13 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 443,127 |
| 25 Aug 2006 | GBX | 12.5 | 12.5 | 11.73 | 12.25 | 12.25 | 0.0 (0.0%) | 174,704 |
| 24 Aug 2006 | GBX | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 16,780 |
| 23 Aug 2006 | GBX | 12.655 | 12.655 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 30,000 |
| 22 Aug 2006 | GBX | 12.81 | 12.81 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 196,200 |
| 21 Aug 2006 | GBX | 11.875 | 12.5 | 11.7 | 12.25 | 12.25 | -0.25 (-2%) | 385,000 |
| 18 Aug 2006 | GBX | 12.45 | 13.03 | 11.65 | 12.5 | 12.5 | +0.25 (+2.04%) | 396,448 |
| 17 Aug 2006 | GBX | 11.75 | 12.52 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 227,130 |
| 16 Aug 2006 | GBX | 12 | 12.25 | 11.875 | 12.25 | 12.25 | +0.5 (+4.26%) | 215,930 |
| 15 Aug 2006 | GBX | 11.39 | 11.91 | 11.39 | 11.75 | 11.75 | 0.0 (0.0%) | 163,073 |
| 14 Aug 2006 | GBX | 11.4 | 11.873 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 134,368 |
| 11 Aug 2006 | GBX | 11.91 | 11.91 | 11.39 | 11.75 | 11.75 | 0.0 (0.0%) | 87,002 |
| 10 Aug 2006 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 383,653 |
| 9 Aug 2006 | GBX | 11.738 | 12.288 | 11.65 | 12 | 12 | +0.25 (+2.13%) | 113,947 |
| 8 Aug 2006 | GBX | 11.87 | 11.87 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 489,188 |
| 7 Aug 2006 | GBX | 11.2 | 11.28 | 10.513 | 11 | 11 | +0.25 (+2.33%) | 617,789 |
| 4 Aug 2006 | GBX | 10.975 | 11.203 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 189,111 |
| 3 Aug 2006 | GBX | 11 | 11.203 | 10.013 | 10.75 | 10.75 | 0.0 (0.0%) | 133,773 |
| 2 Aug 2006 | GBX | 10.0625 | 11.25 | 9.9 | 10.75 | 10.75 | +0.75 (+7.50%) | 317,614 |
| 1 Aug 2006 | GBX | 9.545 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 918,504 |
| 31 Jul 2006 | GBX | 9.9 | 10.375 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 214,883 |
| 28 Jul 2006 | GBX | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 12,766 |
