| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | GBX | 10.12 | 10.75 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 52,880 |
| 26 Jul 2006 | GBX | 10.72 | 10.73 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 63,788 |
| 25 Jul 2006 | GBX | 10 | 10.73 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 33,731 |
| 24 Jul 2006 | GBX | 10.87 | 11.41 | 10.06 | 10.5 | 10.5 | -0.75 (-6.67%) | 332,723 |
| 21 Jul 2006 | GBX | 10.975 | 11.41 | 10.76 | 11.25 | 11.25 | 0.0 (0.0%) | 350,735 |
| 20 Jul 2006 | GBX | 11.15 | 11.5 | 10.5 | 11.25 | 11.25 | +0.5 (+4.65%) | 218,670 |
| 19 Jul 2006 | GBX | 11.125 | 11.31 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 240,834 |
| 18 Jul 2006 | GBX | 10.285 | 10.75 | 10.18 | 10.75 | 10.75 | 0.0 (0.0%) | 44,335 |
| 17 Jul 2006 | GBX | 11 | 11 | 10.18 | 10.75 | 10.75 | 0.0 (0.0%) | 122,000 |
| 14 Jul 2006 | GBX | 10.3 | 11 | 10.3 | 10.75 | 10.75 | 0.0 (0.0%) | 25,500 |
| 13 Jul 2006 | GBX | 11.075 | 11.138 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 12,166 |
| 12 Jul 2006 | GBX | 10.3 | 11.075 | 10.3 | 10.75 | 10.75 | 0.0 (0.0%) | 41,295 |
| 11 Jul 2006 | GBX | 10.585 | 11.0375 | 10.3 | 10.75 | 10.75 | +0.25 (+2.38%) | 17,476 |
| 10 Jul 2006 | GBX | 11.35 | 11.35 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 208,311 |
| 7 Jul 2006 | GBX | 11 | 11.385 | 11 | 11 | 11 | -0.5 (-4.35%) | 144,290 |
| 6 Jul 2006 | GBX | 11.65 | 11.65 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 40,845 |
| 5 Jul 2006 | GBX | 11.65 | 11.65 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 116,000 |
| 4 Jul 2006 | GBX | 11.7 | 11.7 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 94,092 |
| 3 Jul 2006 | GBX | 11.5 | 11.5625 | 11.2 | 11.5 | 11.5 | -0.5 (-4.17%) | 284,509 |
| 30 Jun 2006 | GBX | 12.38 | 12.38 | 11.25 | 12 | 12 | 0.0 (0.0%) | 219,115 |
| 29 Jun 2006 | GBX | 11.75 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 137,506 |
| 28 Jun 2006 | GBX | 11.6 | 12.5 | 11.6 | 12 | 12 | 0.0 (0.0%) | 143,542 |
| 27 Jun 2006 | GBX | 12.34 | 12.34 | 11.6 | 12 | 12 | 0.0 (0.0%) | 21,500 |
| 26 Jun 2006 | GBX | 11.355 | 12.31 | 11.355 | 12 | 12 | +0.5 (+4.35%) | 683,620 |
| 23 Jun 2006 | GBX | 12 | 12 | 11.355 | 11.5 | 11.5 | 0.0 (0.0%) | 129,861 |
| 22 Jun 2006 | GBX | 11.355 | 11.88 | 11.16 | 11.5 | 11.5 | 0.0 (0.0%) | 171,038 |
| 21 Jun 2006 | GBX | 11.75 | 11.88 | 11.355 | 11.5 | 11.5 | 0.0 (0.0%) | 64,024 |
| 20 Jun 2006 | GBX | 11.75 | 11.75 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 162,255 |
| 19 Jun 2006 | GBX | 11.67 | 11.83 | 11.12 | 11.5 | 11.5 | -0.5 (-4.17%) | 460,065 |
| 16 Jun 2006 | GBX | 11.74 | 12.47 | 11.17 | 12 | 12 | +0.75 (+6.67%) | 530,140 |
