| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | GBX | 16.38 | 17 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 547,792 |
| 20 Jul 2004 | GBX | 16.38 | 17.38 | 15.5 | 16.25 | 16.25 | +1 (+6.56%) | 1,071,940 |
| 19 Jul 2004 | GBX | 15.4 | 16 | 14.68 | 15.25 | 15.25 | +0.25 (+1.67%) | 425,185 |
| 16 Jul 2004 | GBX | 14.15 | 15.38 | 14.1 | 15 | 15 | +0.25 (+1.69%) | 760,950 |
| 15 Jul 2004 | GBX | 14.55 | 15.34 | 14.0625 | 14.75 | 14.75 | -0.25 (-1.67%) | 294,567 |
| 14 Jul 2004 | GBX | 15.15 | 15.5 | 14.4375 | 15 | 15 | +0.5 (+3.45%) | 735,092 |
| 13 Jul 2004 | GBX | 15.15 | 15.15 | 14.12 | 14.5 | 14.5 | -1 (-6.45%) | 741,714 |
| 12 Jul 2004 | GBX | 15.35 | 16.38 | 15.12 | 15.5 | 15.5 | +0.5 (+3.33%) | 961,031 |
| 9 Jul 2004 | GBX | 15.35 | 15.5 | 14.72 | 15 | 15 | -0.25 (-1.64%) | 426,035 |
| 8 Jul 2004 | GBX | 16.3 | 17.1 | 14.5 | 15.25 | 15.25 | -1 (-6.15%) | 1,418,517 |
| 7 Jul 2004 | GBX | 16.6 | 17.13 | 16.06 | 16.25 | 16.25 | -0.5 (-2.99%) | 370,970 |
| 6 Jul 2004 | GBX | 17.59 | 17.59 | 16.68 | 16.75 | 16.75 | -0.5 (-2.90%) | 194,363 |
| 5 Jul 2004 | GBX | 18.49 | 18.5 | 16.69 | 17.25 | 17.25 | -0.75 (-4.17%) | 600,473 |
| 2 Jul 2004 | GBX | 17.38 | 18.625 | 17.1 | 18 | 18 | +1 (+5.88%) | 1,537,335 |
| 1 Jul 2004 | GBX | 16.85 | 18 | 15.9 | 17 | 17 | +0.5 (+3.03%) | 968,391 |
| 30 Jun 2004 | GBX | 16 | 18 | 16 | 16.5 | 16.5 | +1.5 (+10%) | 3,121,881 |
| 29 Jun 2004 | GBX | 15.18 | 15.65 | 14.5 | 15 | 15 | -1 (-6.25%) | 489,496 |
| 28 Jun 2004 | GBX | 16.85 | 16.85 | 15 | 16 | 16 | -0.5 (-3.03%) | 860,275 |
| 25 Jun 2004 | GBX | 16.7 | 16.7 | 16.12 | 16.5 | 16.5 | 0.0 (0.0%) | 166,184 |
| 24 Jun 2004 | GBX | 16.45 | 16.8 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 570,169 |
| 23 Jun 2004 | GBX | 17.275 | 17.31 | 16.188 | 16.5 | 16.5 | -0.25 (-1.49%) | 856,641 |
| 22 Jun 2004 | GBX | 15.35 | 17.275 | 15.35 | 16.75 | 16.75 | +1 (+6.35%) | 705,457 |
| 21 Jun 2004 | GBX | 14.8 | 16 | 14.725 | 15.75 | 15.75 | +0.5 (+3.28%) | 994,964 |
| 18 Jun 2004 | GBX | 15 | 16 | 14.68 | 15.25 | 15.25 | 0.0 (0.0%) | 382,110 |
| 17 Jun 2004 | GBX | 16.15 | 16.15 | 14.75 | 15.25 | 15.25 | -0.5 (-3.17%) | 651,745 |
| 16 Jun 2004 | GBX | 15.85 | 16 | 15.62 | 15.75 | 15.75 | -0.25 (-1.56%) | 175,851 |
| 15 Jun 2004 | GBX | 14.75 | 16 | 14.65 | 16 | 16 | +0.25 (+1.59%) | 468,631 |
| 14 Jun 2004 | GBX | 14.75 | 16.28 | 14.75 | 15.75 | 15.75 | +0.75 (+5%) | 448,150 |
| 11 Jun 2004 | GBX | 14.25 | 15.38 | 14.25 | 15 | 15 | +0.75 (+5.26%) | 94,580 |
| 10 Jun 2004 | GBX | 13.85 | 14.5 | 13.62 | 14.25 | 14.25 | +0.25 (+1.79%) | 294,552 |
