| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2004 | GBX | 14 | 18.44 | 14 | 17.5 | 17.5 | +4 (+29.63%) | 3,238,201 |
| 23 Apr 2004 | GBX | 13.12 | 14 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 143,415 |
| 22 Apr 2004 | GBX | 13.25 | 14 | 12.565 | 13.5 | 13.5 | +1 (+8%) | 2,202,306 |
| 21 Apr 2004 | GBX | 13.25 | 13.975 | 11.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 1,686,612 |
| 20 Apr 2004 | GBX | 13.5 | 14 | 13.18 | 13.75 | 13.75 | -0.25 (-1.79%) | 734,164 |
| 19 Apr 2004 | GBX | 14.5 | 14.5 | 13.49 | 14 | 14 | -0.5 (-3.45%) | 727,619 |
| 16 Apr 2004 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 200,000 |
| 15 Apr 2004 | GBX | 14.225 | 14.68 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 655,137 |
| 14 Apr 2004 | GBX | 15.15 | 15.7 | 14.18 | 14.75 | 14.75 | -0.75 (-4.84%) | 125,571 |
| 13 Apr 2004 | GBX | 15.875 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 197,363 |
| 8 Apr 2004 | GBX | 15 | 15.65 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 73,942 |
| 7 Apr 2004 | GBX | 15.15 | 15.7 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 121,167 |
| 6 Apr 2004 | GBX | 15.65 | 15.7 | 15.12 | 15.5 | 15.5 | -0.5 (-3.13%) | 126,088 |
| 5 Apr 2004 | GBX | 16.375 | 16.375 | 15.65 | 16 | 16 | -0.75 (-4.48%) | 407,590 |
| 2 Apr 2004 | GBX | 16.13 | 17.45 | 16.125 | 16.75 | 16.75 | +0.5 (+3.08%) | 666,882 |
| 1 Apr 2004 | GBX | 14 | 16.5 | 14 | 16.25 | 16.25 | +2 (+14.04%) | 1,352,962 |
| 31 Mar 2004 | GBX | 15.56 | 15.56 | 14 | 14.25 | 14.25 | -1.75 (-10.94%) | 942,322 |
| 30 Mar 2004 | GBX | 16.47 | 16.47 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 401,384 |
| 29 Mar 2004 | GBX | 16.13 | 16.81 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 454,578 |
| 26 Mar 2004 | GBX | 16.13 | 16.38 | 15.62 | 16 | 16 | 0.0 (0.0%) | 99,743 |
| 25 Mar 2004 | GBX | 16.15 | 16.375 | 15.5 | 16 | 16 | 0.0 (0.0%) | 108,173 |
| 24 Mar 2004 | GBX | 16.25 | 16.25 | 15.5 | 16 | 16 | 0.0 (0.0%) | 146,132 |
| 23 Mar 2004 | GBX | 16.625 | 16.625 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 365,353 |
| 22 Mar 2004 | GBX | 17 | 17 | 15.8 | 16.25 | 16.25 | -0.5 (-2.99%) | 318,113 |
| 19 Mar 2004 | GBX | 17 | 17 | 15.68 | 16.75 | 16.75 | +0.25 (+1.52%) | 602,690 |
| 18 Mar 2004 | GBX | 17.4 | 17.4 | 16 | 16.5 | 16.5 | -0.75 (-4.35%) | 316,623 |
| 17 Mar 2004 | GBX | 18.2 | 18.2 | 16.5 | 17.25 | 17.25 | -0.5 (-2.82%) | 527,307 |
| 16 Mar 2004 | GBX | 18.2 | 18.2 | 17 | 17.75 | 17.75 | -0.5 (-2.74%) | 166,880 |
| 15 Mar 2004 | GBX | 18.25 | 19 | 17.68 | 18.25 | 18.25 | -0.25 (-1.35%) | 703,843 |
| 12 Mar 2004 | GBX | 16.8 | 19 | 16.75 | 18.5 | 18.5 | +1.25 (+7.25%) | 1,373,044 |
