| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | GBX | 18.875 | 19 | 16.55 | 17.5 | 17.5 | -1 (-5.41%) | 1,378,857 |
| 28 Jan 2004 | GBX | 19.81 | 19.88 | 18 | 18.5 | 18.5 | -0.75 (-3.90%) | 1,179,632 |
| 27 Jan 2004 | GBX | 16.34 | 20.5 | 16.25 | 19.25 | 19.25 | +3.25 (+20.31%) | 3,389,467 |
| 26 Jan 2004 | GBX | 16.34 | 16.5 | 14.62 | 16 | 16 | +0.5 (+3.23%) | 1,448,969 |
| 23 Jan 2004 | GBX | 16.34 | 16.34 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 651,167 |
| 22 Jan 2004 | GBX | 15.06 | 16.35 | 15.06 | 15.75 | 15.75 | +1 (+6.78%) | 2,556,663 |
| 21 Jan 2004 | GBX | 12.62 | 15.5 | 12.62 | 14.75 | 14.75 | +2.75 (+22.92%) | 4,710,064 |
| 20 Jan 2004 | GBX | 11.55 | 12.15 | 11.5 | 12 | 12 | 0.0 (0.0%) | 87,334 |
| 19 Jan 2004 | GBX | 11.05 | 12 | 11.05 | 12 | 12 | +0.5 (+4.35%) | 175,475 |
| 16 Jan 2004 | GBX | 12 | 12.35 | 11 | 11.5 | 11.5 | -1 (-8%) | 532,326 |
| 15 Jan 2004 | GBX | 12.8 | 12.8 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 177,315 |
| 14 Jan 2004 | GBX | 13 | 13.25 | 12.25 | 12.5 | 12.5 | -0.75 (-5.66%) | 463,673 |
| 13 Jan 2004 | GBX | 13.81 | 13.81 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 141,871 |
| 12 Jan 2004 | GBX | 12.12 | 14 | 12.12 | 13.25 | 13.25 | +0.75 (+6%) | 773,627 |
| 9 Jan 2004 | GBX | 11.62 | 12.84 | 11.62 | 12.5 | 12.5 | +1.25 (+11.11%) | 738,469 |
| 8 Jan 2004 | GBX | 10.25 | 11.925 | 10.18 | 11.25 | 11.25 | +0.5 (+4.65%) | 333,088 |
| 7 Jan 2004 | GBX | 10.25 | 11.31 | 10.18 | 10.75 | 10.75 | 0.0 (0.0%) | 174,373 |
| 6 Jan 2004 | GBX | 10.18 | 10.975 | 10.05 | 10.75 | 10.75 | 0.0 (0.0%) | 328,964 |
| 5 Jan 2004 | GBX | 10.18 | 11.5 | 10.075 | 10.75 | 10.75 | 0.0 (0.0%) | 150,800 |
| 2 Jan 2004 | GBX | 11.125 | 11.125 | 10.18 | 10.75 | 10.75 | -0.25 (-2.27%) | 43,627 |
| 31 Dec 2003 | GBX | 10.62 | 11.34 | 10.62 | 11 | 11 | 0.0 (0.0%) | 24,426 |
| 30 Dec 2003 | GBX | 11.34 | 11.34 | 10.5 | 11 | 11 | 0.0 (0.0%) | 52,025 |
| 29 Dec 2003 | GBX | 10.65 | 11.34 | 10.62 | 11 | 11 | 0.0 (0.0%) | 214,835 |
| 24 Dec 2003 | GBX | 11.35 | 11.35 | 11 | 11 | 11 | 0.0 (0.0%) | 22,334 |
| 23 Dec 2003 | GBX | 11.59 | 11.59 | 10.5 | 11 | 11 | 0.0 (0.0%) | 190,605 |
| 22 Dec 2003 | GBX | 11.45 | 11.45 | 10.4786 | 11 | 11 | +0.25 (+2.33%) | 374,823 |
| 19 Dec 2003 | GBX | 11.5 | 12.375 | 10.56 | 10.75 | 10.75 | -0.75 (-6.52%) | 695,747 |
| 18 Dec 2003 | GBX | 10.62 | 12 | 10.62 | 11.5 | 11.5 | +0.5 (+4.55%) | 267,108 |
| 17 Dec 2003 | GBX | 10.75 | 11.5 | 10.62 | 11 | 11 | 0.0 (0.0%) | 187,359 |
| 16 Dec 2003 | GBX | 11.35 | 11.38 | 10.62 | 11 | 11 | 0.0 (0.0%) | 143,632 |
