| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2003 | GBX | 11.35 | 11.65 | 10.65 | 11 | 11 | 0.0 (0.0%) | 292,249 |
| 12 Dec 2003 | GBX | 11.45 | 11.5 | 10.65 | 11 | 11 | 0.0 (0.0%) | 295,511 |
| 11 Dec 2003 | GBX | 11.38 | 11.38 | 10.625 | 11 | 11 | 0.0 (0.0%) | 138,838 |
| 10 Dec 2003 | GBX | 10.8 | 11.45 | 10.65 | 11 | 11 | 0.0 (0.0%) | 111,832 |
| 9 Dec 2003 | GBX | 10.55 | 11.5 | 10.55 | 11 | 11 | 0.0 (0.0%) | 556,995 |
| 8 Dec 2003 | GBX | 10.62 | 11.2 | 10.5 | 11 | 11 | 0.0 (0.0%) | 112,463 |
| 5 Dec 2003 | GBX | 11.0625 | 11.16 | 10.62 | 11 | 11 | 0.0 (0.0%) | 113,282 |
| 4 Dec 2003 | GBX | 11.5 | 11.75 | 10.68 | 11 | 11 | 0.0 (0.0%) | 198,786 |
| 3 Dec 2003 | GBX | 11.1 | 11.25 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 260,854 |
| 2 Dec 2003 | GBX | 11.38 | 11.75 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 561,165 |
| 1 Dec 2003 | GBX | 10.5 | 11.45 | 10 | 11 | 11 | +0.75 (+7.32%) | 161,186 |
| 28 Nov 2003 | GBX | 9.65 | 10.5 | 9.62 | 10.25 | 10.25 | +0.25 (+2.50%) | 311,242 |
| 27 Nov 2003 | GBX | 10.81 | 10.81 | 9.62 | 10 | 10 | -0.25 (-2.44%) | 27,620 |
| 26 Nov 2003 | GBX | 9.725 | 11 | 9.725 | 10.25 | 10.25 | 0.0 (0.0%) | 160,518 |
| 25 Nov 2003 | GBX | 9.775 | 10.75 | 9.68 | 10.25 | 10.25 | 0.0 (0.0%) | 94,330 |
| 24 Nov 2003 | GBX | 10.5 | 10.5 | 9.68 | 10.25 | 10.25 | 0.0 (0.0%) | 454,959 |
| 21 Nov 2003 | GBX | 10.59 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 51,200 |
| 20 Nov 2003 | GBX | 9.9375 | 10.688 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 27,627 |
| 19 Nov 2003 | GBX | 9.35 | 10.5 | 9.35 | 10.25 | 10.25 | +0.75 (+7.89%) | 267,530 |
| 18 Nov 2003 | GBX | 9 | 9.88 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 239,105 |
| 17 Nov 2003 | GBX | 9.18 | 9.5 | 9.12 | 9.5 | 9.5 | -0.25 (-2.56%) | 57,738 |
| 14 Nov 2003 | GBX | 9.5 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 100,671 |
| 13 Nov 2003 | GBX | 9.225 | 10.38 | 9.12 | 10 | 10 | +0.25 (+2.56%) | 338,878 |
| 12 Nov 2003 | GBX | 10 | 10.375 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 164,200 |
| 11 Nov 2003 | GBX | 10 | 10.1 | 9.62 | 10 | 10 | 0.0 (0.0%) | 71,004 |
| 10 Nov 2003 | GBX | 9.55 | 10.38 | 9.5 | 10 | 10 | 0.0 (0.0%) | 121,884 |
| 7 Nov 2003 | GBX | 10.15 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 257,561 |
| 6 Nov 2003 | GBX | 10.15 | 10.2 | 9.55 | 10 | 10 | 0.0 (0.0%) | 16,424 |
| 5 Nov 2003 | GBX | 10.2 | 10.35 | 9.62 | 10 | 10 | 0.0 (0.0%) | 156,567 |
| 4 Nov 2003 | GBX | 10.78 | 10.78 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 271,364 |
