| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | GBX | 10.1 | 10.78 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 28,058 |
| 31 Oct 2003 | GBX | 10.62 | 11.25 | 10.05 | 10.5 | 10.5 | -0.5 (-4.55%) | 107,828 |
| 30 Oct 2003 | GBX | 10.62 | 11 | 10.62 | 11 | 11 | 0.0 (0.0%) | 28,704 |
| 29 Oct 2003 | GBX | 10.75 | 11.38 | 10.5 | 11 | 11 | 0.0 (0.0%) | 129,813 |
| 28 Oct 2003 | GBX | 11.38 | 11.38 | 10.62 | 11 | 11 | 0.0 (0.0%) | 87,927 |
| 27 Oct 2003 | GBX | 11.44 | 11.44 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 252,505 |
| 24 Oct 2003 | GBX | 11.44 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 483,744 |
| 23 Oct 2003 | GBX | 11.23 | 11.46 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 388,433 |
| 22 Oct 2003 | GBX | 10.68 | 11.23 | 10.68 | 11 | 11 | -0.25 (-2.22%) | 114,753 |
| 21 Oct 2003 | GBX | 10.5 | 12 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 164,800 |
| 20 Oct 2003 | GBX | 10.725 | 12 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 141,453 |
| 17 Oct 2003 | GBX | 11.12 | 11.5 | 10.62 | 11.25 | 11.25 | +0.25 (+2.27%) | 176,677 |
| 16 Oct 2003 | GBX | 11.12 | 11.5 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 328,283 |
| 15 Oct 2003 | GBX | 12.34 | 12.34 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 598,330 |
| 14 Oct 2003 | GBX | 12.188 | 12.34 | 11.25 | 12 | 12 | 0.0 (0.0%) | 311,567 |
| 13 Oct 2003 | GBX | 12 | 13 | 11.5 | 12 | 12 | +0.75 (+6.67%) | 1,001,485 |
| 10 Oct 2003 | GBX | 11.38 | 12 | 10.7 | 11.25 | 11.25 | +0.25 (+2.27%) | 227,338 |
| 9 Oct 2003 | GBX | 10.85 | 11.45 | 10.7 | 11 | 11 | +0.5 (+4.76%) | 282,189 |
| 8 Oct 2003 | GBX | 10.57 | 11.5 | 10.12 | 10.5 | 10.5 | -0.5 (-4.55%) | 258,951 |
| 7 Oct 2003 | GBX | 10.55 | 11.35 | 10.5 | 11 | 11 | 0.0 (0.0%) | 139,370 |
| 6 Oct 2003 | GBX | 11.35 | 11.35 | 10.5 | 11 | 11 | 0.0 (0.0%) | 168,123 |
| 3 Oct 2003 | GBX | 10.5 | 11.4 | 10.5 | 11 | 11 | 0.0 (0.0%) | 144,604 |
| 2 Oct 2003 | GBX | 10.5 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 248,163 |
| 1 Oct 2003 | GBX | 10.5 | 11.35 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 307,957 |
| 30 Sep 2003 | GBX | 11.2 | 11.45 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 158,597 |
| 29 Sep 2003 | GBX | 12 | 12.5 | 10.55 | 11 | 11 | -0.5 (-4.35%) | 636,679 |
| 26 Sep 2003 | GBX | 11.6 | 12 | 10.75 | 11.5 | 11.5 | +0.25 (+2.22%) | 323,046 |
| 25 Sep 2003 | GBX | 11.15 | 11.88 | 10.725 | 11.25 | 11.25 | -0.25 (-2.17%) | 165,089 |
| 24 Sep 2003 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 232,942 |
| 23 Sep 2003 | GBX | 11.5 | 12.35 | 11.225 | 11.75 | 11.75 | -0.25 (-2.08%) | 257,317 |
