| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2003 | GBX | 7.8333 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 71,969 |
| 7 Aug 2003 | GBX | 7.863 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 425,179 |
| 6 Aug 2003 | GBX | 7.863 | 8.5 | 7.5 | 8 | 8 | -0.125 (-1.54%) | 181,598 |
| 5 Aug 2003 | GBX | 7.25 | 8.75 | 7.25 | 8.125 | 8.125 | +0.5 (+6.56%) | 772,758 |
| 4 Aug 2003 | GBX | 7.25 | 7.65 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 65,400 |
| 1 Aug 2003 | GBX | 7.95 | 8 | 7.25 | 7.625 | 7.625 | -0.25 (-3.17%) | 68,602 |
| 31 Jul 2003 | GBX | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 75,044 |
| 30 Jul 2003 | GBX | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 28,362 |
| 29 Jul 2003 | GBX | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 33,500 |
| 28 Jul 2003 | GBX | 7.75 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 117,826 |
| 25 Jul 2003 | GBX | 7.75 | 8 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 200,906 |
| 24 Jul 2003 | GBX | 8 | 8.125 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 205,000 |
| 23 Jul 2003 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 19,202 |
| 22 Jul 2003 | GBX | 8 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 344,627 |
| 21 Jul 2003 | GBX | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.125 (+1.49%) | 69,850 |
| 18 Jul 2003 | GBX | 7.8 | 8.68 | 7.75 | 8.375 | 8.375 | 0.0 (0.0%) | 70,179 |
| 17 Jul 2003 | GBX | 7.8 | 8.5 | 7.8 | 8.375 | 8.375 | 0.0 (0.0%) | 31,882 |
| 16 Jul 2003 | GBX | 8.75 | 8.75 | 7.85 | 8.375 | 8.375 | 0.0 (0.0%) | 64,678 |
| 15 Jul 2003 | GBX | 8.65 | 8.813 | 7.9375 | 8.375 | 8.375 | 0.0 (0.0%) | 110,653 |
| 14 Jul 2003 | GBX | 8.35 | 8.65 | 7.77 | 8.375 | 8.375 | +0.375 (+4.69%) | 141,279 |
| 11 Jul 2003 | GBX | 7.85 | 8.35 | 7.625 | 8 | 8 | 0.0 (0.0%) | 44,355 |
| 9 Jul 2003 | GBX | 7.6 | 8.45 | 7.6 | 8 | 8 | +0.375 (+4.92%) | 238,896 |
| 8 Jul 2003 | GBX | 7 | 8 | 7 | 7.625 | 7.625 | +0.125 (+1.67%) | 189,968 |
| 7 Jul 2003 | GBX | 7.7 | 7.938 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 43,257 |
| 4 Jul 2003 | GBX | 7.7 | 7.7 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 55,053 |
| 3 Jul 2003 | GBX | 7.25 | 7.7 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 168,542 |
| 2 Jul 2003 | GBX | 7 | 7.5 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 47,000 |
| 1 Jul 2003 | GBX | 7.05 | 7.5 | 7.05 | 7.375 | 7.375 | 0.0 (0.0%) | 115,000 |
| 30 Jun 2003 | GBX | 7.5 | 7.7 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 269,770 |
| 27 Jun 2003 | GBX | 7.5 | 7.7 | 7 | 7.375 | 7.375 | -0.125 (-1.67%) | 412,082 |
