Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | GBX | 7.09 | 7.73 | 7 | 7.5 | 7.5 | -0.125 (-1.64%) | 142,005 |
24 Jun 2003 | GBX | 7.5 | 7.76 | 7.09 | 7.625 | 7.625 | -0.375 (-4.69%) | 56,405 |
23 Jun 2003 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 51,136 |
20 Jun 2003 | GBX | 8.475 | 8.475 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 35,709 |
19 Jun 2003 | GBX | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 49,976 |
18 Jun 2003 | GBX | 8.475 | 8.61 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 16,767 |
17 Jun 2003 | GBX | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 74,027 |
13 Jun 2003 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 151,927 |
12 Jun 2003 | GBX | 7.65 | 8.475 | 7.65 | 8.25 | 8.25 | 0.0 (0.0%) | 28,401 |
11 Jun 2003 | GBX | 8.5 | 8.5 | 7.65 | 8.25 | 8.25 | 0.0 (0.0%) | 8,952 |
10 Jun 2003 | GBX | 7.65 | 8.25 | 7.65 | 8.25 | 8.25 | 0.0 (0.0%) | 12,230 |
9 Jun 2003 | GBX | 7.65 | 8.25 | 7.65 | 8.25 | 8.25 | 0.0 (0.0%) | 3,078 |
6 Jun 2003 | GBX | 7.65 | 8.5 | 7.65 | 8.25 | 8.25 | +0.25 (+3.13%) | 118,946 |
5 Jun 2003 | GBX | 8.35 | 8.35 | 7.5 | 8 | 8 | 0.0 (0.0%) | 102,000 |
4 Jun 2003 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 230,348 |
3 Jun 2003 | GBX | 7.75 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 17,300 |
2 Jun 2003 | GBX | 7.625 | 8 | 7.625 | 8 | 8 | 0.0 (0.0%) | 46,500 |
30 May 2003 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 39,430 |
29 May 2003 | GBX | 7.875 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 107,091 |
28 May 2003 | GBX | 7.875 | 8.25 | 7.75 | 8.25 | 8.25 | -0.125 (-1.49%) | 58,947 |
27 May 2003 | GBX | 8 | 8.375 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 20,000 |
23 May 2003 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 42,250 |
22 May 2003 | GBX | 8.65 | 8.75 | 7.75 | 8.5 | 8.5 | 0.0 (0.0%) | 245,710 |
21 May 2003 | GBX | 8.65 | 8.65 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 114,000 |
20 May 2003 | GBX | 8.1 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 170,487 |
19 May 2003 | GBX | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 37,860 |
16 May 2003 | GBX | 8.15 | 8.7 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 103,649 |
15 May 2003 | GBX | 8 | 8.85 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 56,979 |
14 May 2003 | GBX | 8.5 | 8.75 | 7.8 | 8.5 | 8.5 | +0.375 (+4.62%) | 129,668 |
13 May 2003 | GBX | 8 | 8.5 | 7.8 | 8.125 | 8.125 | +0.5 (+6.56%) | 141,549 |