| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2003 | GBX | 7.7 | 7.85 | 7.075 | 7.625 | 7.625 | +0.125 (+1.67%) | 68,714 |
| 9 May 2003 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 5,039 |
| 8 May 2003 | GBX | 7.75 | 7.75 | 7.075 | 7.5 | 7.5 | 0.0 (0.0%) | 14,147 |
| 7 May 2003 | GBX | 7.15 | 7.5 | 7.07 | 7.5 | 7.5 | 0.0 (0.0%) | 28,542 |
| 6 May 2003 | GBX | 7.27 | 7.7 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 165,306 |
| 2 May 2003 | GBX | 7 | 7.93 | 6.5 | 7.5 | 7.5 | 0.0 (0.0%) | 396,847 |
| 1 May 2003 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 10,000 |
| 30 Apr 2003 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 122,945 |
| 29 Apr 2003 | GBX | 7.4 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 74,860 |
| 28 Apr 2003 | GBX | 7 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 54,650 |
| 24 Apr 2003 | GBX | 7.65 | 7.65 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 51,582 |
| 23 Apr 2003 | GBX | 7 | 7.5313 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 356,000 |
| 22 Apr 2003 | GBX | 7.07 | 7.25 | 6.61 | 7.25 | 7.25 | -0.25 (-3.33%) | 171,332 |
| 17 Apr 2003 | GBX | 7.07 | 7.5 | 7.07 | 7.5 | 7.5 | 0.0 (0.0%) | 3,482 |
| 16 Apr 2003 | GBX | 7.07 | 7.73 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 14,181 |
| 15 Apr 2003 | GBX | 7.85 | 7.85 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 1,999 |
| 14 Apr 2003 | GBX | 6.5 | 8 | 6.5 | 7.5 | 7.5 | +1 (+15.38%) | 588,899 |
| 11 Apr 2003 | GBX | 6.5 | 6.938 | 6.07 | 6.5 | 6.5 | 0.0 (0.0%) | 158,363 |
| 10 Apr 2003 | GBX | 7 | 7 | 6.11 | 6.5 | 6.5 | -0.5 (-7.14%) | 32,750 |
| 9 Apr 2003 | GBX | 6.5 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 59,500 |
| 8 Apr 2003 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 6,600 |
| 7 Apr 2003 | GBX | 6.5 | 7.23 | 6.5 | 7 | 7 | 0.0 (0.0%) | 186,044 |
| 4 Apr 2003 | GBX | 6.5 | 7.23 | 6.5 | 7 | 7 | 0.0 (0.0%) | 138,152 |
| 3 Apr 2003 | GBX | 6.5 | 7.23 | 6.5 | 7 | 7 | 0.0 (0.0%) | 167,658 |
| 2 Apr 2003 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 296,587 |
| 1 Apr 2003 | GBX | 7.7 | 7.7 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 111,579 |
| 31 Mar 2003 | GBX | 8 | 9 | 7 | 7.5 | 7.5 | -1 (-11.76%) | 401,401 |
| 28 Mar 2003 | GBX | 8.5 | 9.25 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 237,556 |
| 27 Mar 2003 | GBX | 7.5 | 10.5 | 7.5 | 9 | 9 | +2.25 (+33.33%) | 2,146,133 |
| 26 Mar 2003 | GBX | 6.2 | 7.25 | 6.2 | 6.75 | 6.75 | +0.625 (+10.20%) | 184,265 |
