| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2003 | GBX | 6 | 6.2 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 251,475 |
| 24 Mar 2003 | GBX | 6 | 6.2 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 109,340 |
| 21 Mar 2003 | GBX | 6.2 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 138,090 |
| 20 Mar 2003 | GBX | 6.125 | 6.2 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 40,973 |
| 19 Mar 2003 | GBX | 6.2 | 6.2 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 6,180 |
| 18 Mar 2003 | GBX | 6 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 62,711 |
| 17 Mar 2003 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 100,000 |
| 14 Mar 2003 | GBX | 6.5 | 6.5 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 128,450 |
| 13 Mar 2003 | GBX | 6.5 | 6.5 | 5.5 | 6.25 | 6.25 | -0.25 (-3.85%) | 344,300 |
| 12 Mar 2003 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 12,572 |
| 11 Mar 2003 | GBX | 6.625 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 3,090 |
| 10 Mar 2003 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 87,741 |
| 7 Mar 2003 | GBX | 6.5 | 7.4 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 23,300 |
| 6 Mar 2003 | GBX | 7.35 | 7.35 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 22,011 |
| 4 Mar 2003 | GBX | 6.5 | 7.4 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 30,500 |
| 28 Feb 2003 | GBX | 7.5 | 7.5 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 18,588 |
| 26 Feb 2003 | GBX | 7 | 7.5 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 136,005 |
| 25 Feb 2003 | GBX | 6.875 | 7.25 | 6.625 | 7.25 | 7.25 | 0.0 (0.0%) | 38,652 |
| 24 Feb 2003 | GBX | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 20,625 |
| 21 Feb 2003 | GBX | 6.65 | 7.25 | 6.65 | 7.25 | 7.25 | 0.0 (0.0%) | 5,000 |
| 20 Feb 2003 | GBX | 7.5 | 7.5 | 6.65 | 7.25 | 7.25 | 0.0 (0.0%) | 42,407 |
| 19 Feb 2003 | GBX | 7.5 | 7.5 | 6.65 | 7.25 | 7.25 | 0.0 (0.0%) | 33,766 |
| 17 Feb 2003 | GBX | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 9,500 |
| 14 Feb 2003 | GBX | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 25,920 |
| 13 Feb 2003 | GBX | 7.125 | 7.5 | 6.65 | 7.25 | 7.25 | 0.0 (0.0%) | 52,500 |
| 10 Feb 2003 | GBX | 6.65 | 7.5 | 6.65 | 7.25 | 7.25 | 0.0 (0.0%) | 6,548 |
| 7 Feb 2003 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,168 |
| 6 Feb 2003 | GBX | 6.55 | 7.5 | 6.55 | 7.25 | 7.25 | +0.25 (+3.57%) | 108,144 |
| 5 Feb 2003 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 37,966 |
| 4 Feb 2003 | GBX | 7.15 | 7.7 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 62,857 |
