Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | GBX | 7.12 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 26,115 |
31 Jan 2003 | GBX | 7.5 | 8.25 | 7.12 | 7.5 | 7.5 | -0.5 (-6.25%) | 38,200 |
30 Jan 2003 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,600 |
29 Jan 2003 | GBX | 7.75 | 8 | 7.5 | 8 | 8 | -0.125 (-1.54%) | 58,500 |
28 Jan 2003 | GBX | 8.1125 | 8.275 | 7.75 | 8.125 | 8.125 | -0.25 (-2.99%) | 57,775 |
27 Jan 2003 | GBX | 8.125 | 8.375 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 71,000 |
24 Jan 2003 | GBX | 8.125 | 8.5 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 95,038 |
23 Jan 2003 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 81,149 |
22 Jan 2003 | GBX | 8.7 | 8.7 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 26,495 |
21 Jan 2003 | GBX | 8.25 | 8.74 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 75,800 |
20 Jan 2003 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 52,977 |
17 Jan 2003 | GBX | 8.85 | 8.85 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 34,403 |
16 Jan 2003 | GBX | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 11,600 |
15 Jan 2003 | GBX | 8.12 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 20,600 |
14 Jan 2003 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 92,758 |
13 Jan 2003 | GBX | 8.25 | 9.25 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 19,492 |
10 Jan 2003 | GBX | 8.5 | 8.85 | 8.25 | 8.75 | 8.75 | -0.5 (-5.41%) | 132,108 |
9 Jan 2003 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 19,800 |
8 Jan 2003 | GBX | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 183,198 |
7 Jan 2003 | GBX | 9.75 | 9.75 | 8.65 | 9.25 | 9.25 | 0.0 (0.0%) | 21,461 |
6 Jan 2003 | GBX | 8.75 | 9.775 | 8.725 | 9.25 | 9.25 | 0.0 (0.0%) | 23,463 |
3 Jan 2003 | GBX | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 25,000 |
2 Jan 2003 | GBX | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
31 Dec 2002 | GBX | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 21,914 |
30 Dec 2002 | GBX | 9.25 | 10 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 58,000 |
27 Dec 2002 | GBX | 8.8 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 104,787 |
24 Dec 2002 | GBX | 8 | 9 | 8 | 9 | 9 | +0.5 (+5.88%) | 103,858 |
23 Dec 2002 | GBX | 8.66 | 8.75 | 8.125 | 8.5 | 8.5 | 0.0 (0.0%) | 112,572 |
20 Dec 2002 | GBX | 8.75 | 8.75 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 53,463 |
19 Dec 2002 | GBX | 8 | 8.75 | 7.3 | 8.25 | 8.25 | +0.5 (+6.45%) | 187,013 |