| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | GBX | 6.5 | 7.75 | 6.5 | 7.75 | 7.75 | +0.5 (+6.90%) | 126,750 |
| 17 Dec 2002 | GBX | 7.5 | 7.5 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 130,000 |
| 16 Dec 2002 | GBX | 7.438 | 7.438 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 74,950 |
| 13 Dec 2002 | GBX | 8 | 8.4 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 121,405 |
| 12 Dec 2002 | GBX | 7.75 | 8.4 | 7.75 | 8.25 | 8.25 | -0.25 (-2.94%) | 87,000 |
| 11 Dec 2002 | GBX | 8.25 | 8.5 | 7.75 | 8.5 | 8.5 | -0.25 (-2.86%) | 105,678 |
| 10 Dec 2002 | GBX | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 1,238 |
| 9 Dec 2002 | GBX | 8.65 | 8.825 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 268,581 |
| 6 Dec 2002 | GBX | 8.65 | 9.5 | 8.65 | 9 | 9 | 0.0 (0.0%) | 181,319 |
| 5 Dec 2002 | GBX | 8.23 | 9.25 | 8.23 | 9 | 9 | +1.25 (+16.13%) | 308,756 |
| 4 Dec 2002 | GBX | 7.6 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 54,432 |
| 3 Dec 2002 | GBX | 7.6 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 202,755 |
| 2 Dec 2002 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 98,500 |
| 29 Nov 2002 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 76,943 |
| 28 Nov 2002 | GBX | 8.65 | 8.65 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 50,000 |
| 27 Nov 2002 | GBX | 7.68 | 8.65 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 25,800 |
| 26 Nov 2002 | GBX | 7.68 | 8.25 | 7.68 | 8.25 | 8.25 | 0.0 (0.0%) | 5,000 |
| 25 Nov 2002 | GBX | 9 | 9 | 7.65 | 8.25 | 8.25 | 0.0 (0.0%) | 33,930 |
| 22 Nov 2002 | GBX | 8.745 | 8.745 | 7.68 | 8.25 | 8.25 | 0.0 (0.0%) | 112,836 |
| 21 Nov 2002 | GBX | 8.35 | 8.35 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 151,078 |
| 20 Nov 2002 | GBX | 6.75 | 9 | 6.75 | 8 | 8 | +1.5 (+23.08%) | 589,371 |
| 19 Nov 2002 | GBX | 6 | 6.75 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 118,335 |
| 18 Nov 2002 | GBX | 6.12 | 6.5 | 6.12 | 6.5 | 6.5 | 0.0 (0.0%) | 8,636 |
| 14 Nov 2002 | GBX | 6 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 20,000 |
| 13 Nov 2002 | GBX | 6.25 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 45,000 |
| 12 Nov 2002 | GBX | 6.25 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 9,000 |
| 11 Nov 2002 | GBX | 6.25 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 65,950 |
| 8 Nov 2002 | GBX | 6.585 | 6.83 | 6.15 | 6.5 | 6.5 | -0.25 (-3.70%) | 16,900 |
| 7 Nov 2002 | GBX | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 100,000 |
| 6 Nov 2002 | GBX | 7 | 7 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 20,120 |
