Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | GBX | 7 | 7 | 6.61 | 6.75 | 6.75 | 0.0 (0.0%) | 69,100 |
4 Nov 2002 | GBX | 6.8 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,750 |
1 Nov 2002 | GBX | 7 | 7 | 6.12 | 6.75 | 6.75 | -0.5 (-6.90%) | 154,411 |
31 Oct 2002 | GBX | 7 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 40,000 |
30 Oct 2002 | GBX | 7.255 | 7.8 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 155,721 |
29 Oct 2002 | GBX | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 12,500 |
28 Oct 2002 | GBX | 7.255 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 21,391 |
25 Oct 2002 | GBX | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 8,514 |
23 Oct 2002 | GBX | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
22 Oct 2002 | GBX | 7.5 | 8.5 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 22,518 |
21 Oct 2002 | GBX | 7.67 | 8.5 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 42,900 |
18 Oct 2002 | GBX | 7.4 | 8.5 | 7.25 | 7.75 | 7.75 | +0.75 (+10.71%) | 352,500 |
17 Oct 2002 | GBX | 7.4 | 7.4 | 6.5 | 7 | 7 | 0.0 (0.0%) | 47,500 |
16 Oct 2002 | GBX | 6.6 | 7.38 | 6.6 | 7 | 7 | 0.0 (0.0%) | 51,000 |
15 Oct 2002 | GBX | 7.4 | 7.4 | 6.75 | 7 | 7 | 0.0 (0.0%) | 17,478 |
14 Oct 2002 | GBX | 7.4 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 2,200 |
11 Oct 2002 | GBX | 7.05 | 7.1 | 7 | 7 | 7 | -0.25 (-3.45%) | 53,000 |
10 Oct 2002 | GBX | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 30,000 |
9 Oct 2002 | GBX | 7.365 | 7.45 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 45,193 |
8 Oct 2002 | GBX | 7.4 | 7.5 | 7.1 | 7.25 | 7.25 | +0.25 (+3.57%) | 84,420 |
7 Oct 2002 | GBX | 6.1 | 7.4 | 6.1 | 7 | 7 | +0.5 (+7.69%) | 346,201 |
4 Oct 2002 | GBX | 6.125 | 6.74 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 35,673 |
3 Oct 2002 | GBX | 6.5 | 6.5 | 6.26 | 6.5 | 6.5 | -0.25 (-3.70%) | 13,000 |
2 Oct 2002 | GBX | 6.9 | 6.9 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 90,721 |
1 Oct 2002 | GBX | 6.5 | 6.85 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 195,025 |
30 Sep 2002 | GBX | 6.5 | 7.25 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 166,915 |
27 Sep 2002 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 79,912 |
26 Sep 2002 | GBX | 6.75 | 7.5 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 110,375 |
25 Sep 2002 | GBX | 6 | 7.5 | 6 | 7 | 7 | +0.25 (+3.70%) | 238,000 |
24 Sep 2002 | GBX | 6.76 | 6.76 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 35,700 |