| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | GBX | 6.5 | 7.4 | 6.5 | 7 | 7 | 0.0 (0.0%) | 7,750 |
| 20 Sep 2002 | GBX | 7.5 | 7.5 | 6.5 | 7 | 7 | -0.75 (-9.68%) | 83,733 |
| 19 Sep 2002 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 23,000 |
| 18 Sep 2002 | GBX | 8 | 8.4 | 7.5 | 8 | 8 | -0.75 (-8.57%) | 44,294 |
| 17 Sep 2002 | GBX | 8.15 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 43,432 |
| 16 Sep 2002 | GBX | 8.25 | 8.75 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 86,892 |
| 13 Sep 2002 | GBX | 9 | 9 | 8.25 | 8.75 | 8.75 | -0.5 (-5.41%) | 87,000 |
| 12 Sep 2002 | GBX | 8.25 | 9.25 | 8.25 | 9.25 | 9.25 | 0.0 (0.0%) | 151,000 |
| 10 Sep 2002 | GBX | 8.75 | 10 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 47,000 |
| 9 Sep 2002 | GBX | 9 | 9.65 | 8.5 | 9.25 | 9.25 | +0.25 (+2.78%) | 55,493 |
| 6 Sep 2002 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 51,500 |
| 5 Sep 2002 | GBX | 9 | 9 | 8.24 | 9 | 9 | 0.0 (0.0%) | 117,112 |
| 4 Sep 2002 | GBX | 8.25 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 26,957 |
| 3 Sep 2002 | GBX | 8.15 | 9 | 8.15 | 9 | 9 | 0.0 (0.0%) | 20,000 |
| 2 Sep 2002 | GBX | 8.25 | 9.75 | 8.25 | 9 | 9 | 0.0 (0.0%) | 18,418 |
| 30 Aug 2002 | GBX | 9.5 | 9.75 | 8 | 9 | 9 | 0.0 (0.0%) | 186,341 |
| 29 Aug 2002 | GBX | 9 | 9 | 8.2 | 9 | 9 | +0.25 (+2.86%) | 115,000 |
| 28 Aug 2002 | GBX | 9.11 | 9.11 | 8.45 | 8.75 | 8.75 | 0.0 (0.0%) | 2,500 |
| 27 Aug 2002 | GBX | 8 | 9 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 118,272 |
| 23 Aug 2002 | GBX | 8.25 | 9.11 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 187,713 |
| 22 Aug 2002 | GBX | 8.25 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 53,879 |
| 21 Aug 2002 | GBX | 8.3 | 9.15 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 113,589 |
| 20 Aug 2002 | GBX | 8.25 | 9.1 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 33,011 |
| 19 Aug 2002 | GBX | 9.1 | 9.1 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,000 |
| 16 Aug 2002 | GBX | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 40,500 |
| 15 Aug 2002 | GBX | 9.1 | 9.1 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 8,085 |
| 14 Aug 2002 | GBX | 8.35 | 9.1 | 8.18 | 8.75 | 8.75 | 0.0 (0.0%) | 27,994 |
| 13 Aug 2002 | GBX | 8.18 | 8.75 | 8.18 | 8.75 | 8.75 | 0.0 (0.0%) | 8,310 |
| 12 Aug 2002 | GBX | 8.25 | 8.75 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 70,293 |
| 9 Aug 2002 | GBX | 9.5 | 9.85 | 8.5 | 9 | 9 | 0.0 (0.0%) | 16,727 |
