| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 22.6 | 23.5 | 22.1 | 23.3 | 23.3 | +0.4 (+1.75%) | 565,216 |
| 23 May 2024 | GBX | 23 | 23.84 | 22.58 | 22.9 | 22.9 | +0.2 (+0.88%) | 458,843 |
| 22 May 2024 | GBX | 23.5 | 23.9 | 22.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 330,272 |
| 21 May 2024 | GBX | 23 | 23.1 | 22.5 | 23 | 23 | 0.0 (0.0%) | 959,394 |
| 20 May 2024 | GBX | 23.4 | 23.4 | 22.792 | 23 | 23 | -0.2 (-0.86%) | 50,073 |
| 17 May 2024 | GBX | 23 | 23.3 | 22.5 | 23.2 | 23.2 | 0.0 (0.0%) | 339,034 |
| 16 May 2024 | GBX | 23.5 | 23.9 | 23.1 | 23.2 | 23.2 | -0.45 (-1.90%) | 584,046 |
| 15 May 2024 | GBX | 23.81 | 24 | 23.415 | 23.65 | 23.65 | +0.45 (+1.94%) | 466,367 |
| 14 May 2024 | GBX | 24.1 | 24.15 | 22.1 | 23.2 | 23.2 | -0.1 (-0.43%) | 1,029,593 |
| 13 May 2024 | GBX | 23.4 | 24.05 | 22.1 | 23.3 | 23.3 | 0.0 (0.0%) | 668,424 |
| 10 May 2024 | GBX | 23.5 | 23.9 | 22.59 | 23.3 | 23.3 | +0.65 (+2.87%) | 685,760 |
| 9 May 2024 | GBX | 22.9 | 23 | 22.2 | 22.65 | 22.65 | +0.05 (+0.22%) | 1,097,545 |
| 8 May 2024 | GBX | 23.5 | 23.5 | 22.412 | 22.6 | 22.6 | -0.35 (-1.53%) | 221,433 |
| 7 May 2024 | GBX | 22.8 | 23.4 | 22.3 | 22.95 | 22.95 | +0.9 (+4.08%) | 757,022 |
| 3 May 2024 | GBX | 22.5 | 23.4 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 414,114 |
| 2 May 2024 | GBX | 23.1 | 24.1 | 22 | 22.1 | 22.1 | -1.6 (-6.75%) | 265,850 |
| 1 May 2024 | GBX | 24 | 24.9 | 23.7 | 23.7 | 23.7 | +0.35 (+1.50%) | 223,373 |
| 30 Apr 2024 | GBX | 24 | 24.4 | 23.1 | 23.35 | 23.35 | -1.05 (-4.30%) | 585,554 |
| 29 Apr 2024 | GBX | 25 | 25.84 | 24.1 | 24.4 | 24.4 | -1.05 (-4.13%) | 1,453,366 |
| 26 Apr 2024 | GBX | 26.1 | 26.3 | 25.09 | 25.45 | 25.45 | -1.55 (-5.74%) | 352,023 |
| 25 Apr 2024 | GBX | 26 | 28.5 | 25.075 | 27 | 27 | +1.8 (+7.14%) | 910,918 |
| 24 Apr 2024 | GBX | 24.5 | 26.5 | 23.2 | 25.2 | 25.2 | +2 (+8.62%) | 1,114,862 |
| 23 Apr 2024 | GBX | 24 | 24.4 | 23.1 | 23.2 | 23.2 | -0.4 (-1.69%) | 857,595 |
| 22 Apr 2024 | GBX | 22 | 23.6 | 21.9 | 23.6 | 23.6 | +1.65 (+7.52%) | 869,889 |
| 19 Apr 2024 | GBX | 21.9 | 22 | 21.1 | 21.95 | 21.95 | +0.4 (+1.86%) | 782,758 |
| 18 Apr 2024 | GBX | 22 | 22 | 21.1 | 21.55 | 21.55 | -0.25 (-1.15%) | 346,605 |
| 17 Apr 2024 | GBX | 21.5 | 22 | 21.4 | 21.8 | 21.8 | +0.15 (+0.69%) | 515,040 |
| 16 Apr 2024 | GBX | 22 | 22.9 | 21.4 | 21.65 | 21.65 | -1.25 (-5.46%) | 1,360,948 |
| 15 Apr 2024 | GBX | 25.2 | 25.416 | 21.6 | 22.9 | 22.9 | -1.7 (-6.91%) | 1,541,290 |
| 12 Apr 2024 | GBX | 24.1 | 25.5 | 24.1 | 24.6 | 24.6 | -0.35 (-1.40%) | 627,593 |
