| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 214.5 | 215.8 | 210.85 | 211.4 | 211.4 | -2.95 (-1.38%) | 24,769 |
| 10 Apr 2024 | INR | 214.65 | 215.95 | 211.45 | 214.35 | 214.35 | +1.5 (+0.70%) | 9,287 |
| 9 Apr 2024 | INR | 217.95 | 217.95 | 210.65 | 212.85 | 212.85 | -1.65 (-0.77%) | 21,404 |
| 8 Apr 2024 | INR | 219.6 | 219.7 | 214 | 214.5 | 214.5 | -4.6 (-2.10%) | 14,041 |
| 5 Apr 2024 | INR | 221.3 | 221.95 | 217.05 | 219.1 | 219.1 | -0.05 (-0.02%) | 4,615 |
| 4 Apr 2024 | INR | 219.55 | 225.15 | 217 | 219.15 | 219.15 | -3.35 (-1.51%) | 14,676 |
| 3 Apr 2024 | INR | 226.95 | 228.15 | 221.65 | 222.5 | 222.5 | -1.75 (-0.78%) | 46,427 |
| 2 Apr 2024 | INR | 222.35 | 226.3 | 218.85 | 224.25 | 224.25 | +2.1 (+0.95%) | 50,945 |
| 1 Apr 2024 | INR | 201 | 226.75 | 201 | 222.15 | 222.15 | +24.15 (+12.20%) | 111,062 |
| 28 Mar 2024 | INR | 227.95 | 227.95 | 196.2 | 198 | 198 | -1.6 (-0.80%) | 25,021 |
| 27 Mar 2024 | INR | 200 | 204.4 | 195.2 | 199.6 | 199.6 | +3.15 (+1.60%) | 39,924 |
| 26 Mar 2024 | INR | 198.5 | 201.45 | 195.85 | 196.45 | 196.45 | -1.35 (-0.68%) | 19,924 |
| 22 Mar 2024 | INR | 197.75 | 203.2 | 195.75 | 197.8 | 197.8 | +0.6 (+0.30%) | 24,678 |
| 21 Mar 2024 | INR | 200.9 | 204.3 | 195.35 | 197.2 | 197.2 | +0.55 (+0.28%) | 17,955 |
| 20 Mar 2024 | INR | 195 | 204.3 | 192.1 | 196.65 | 196.65 | +2.05 (+1.05%) | 25,032 |
| 19 Mar 2024 | INR | 201.15 | 201.15 | 193.45 | 194.6 | 194.6 | -5.35 (-2.68%) | 26,757 |
| 18 Mar 2024 | INR | 187 | 213.95 | 184 | 199.95 | 199.95 | +16.65 (+9.08%) | 95,802 |
| 15 Mar 2024 | INR | 190 | 190 | 181.45 | 183.3 | 183.3 | -4.65 (-2.47%) | 38,589 |
| 14 Mar 2024 | INR | 181 | 193.15 | 178.3 | 187.95 | 187.95 | +4.55 (+2.48%) | 49,502 |
| 13 Mar 2024 | INR | 195.95 | 199.6 | 181.35 | 183.4 | 183.4 | -12.5 (-6.38%) | 36,270 |
| 12 Mar 2024 | INR | 203.35 | 204.65 | 194.9 | 195.9 | 195.9 | -5.95 (-2.95%) | 59,990 |
| 11 Mar 2024 | INR | 213.8 | 213.8 | 200.45 | 201.85 | 201.85 | -7.75 (-3.70%) | 6,676 |
| 7 Mar 2024 | INR | 212 | 215.1 | 206.05 | 209.6 | 209.6 | +0.85 (+0.41%) | 30,964 |
| 6 Mar 2024 | INR | 217.15 | 218.35 | 205.45 | 208.75 | 208.75 | -8.6 (-3.96%) | 30,058 |
| 5 Mar 2024 | INR | 217.9 | 219.35 | 213.8 | 217.35 | 217.35 | +0.1 (+0.05%) | 8,722 |
| 4 Mar 2024 | INR | 222.15 | 226.25 | 216.7 | 217.25 | 217.25 | -3 (-1.36%) | 11,131 |
| 1 Mar 2024 | INR | 224.95 | 226.15 | 218 | 220.25 | 220.25 | -2.05 (-0.92%) | 5,751 |
| 29 Feb 2024 | INR | 222.2 | 225.75 | 217.85 | 222.3 | 222.3 | -2.35 (-1.05%) | 16,284 |
| 28 Feb 2024 | INR | 238 | 238 | 222 | 224.65 | 224.65 | -10.9 (-4.63%) | 11,570 |
| 27 Feb 2024 | INR | 240 | 249 | 233.15 | 235.55 | 235.55 | -0.35 (-0.15%) | 47,955 |
