| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 96.05 | 99.77 | 96 | 96.08 | 96.08 | -1.6 (-1.64%) | 4,641 |
| 3 Mar 2023 | INR | 96.85 | 98.4 | 96.85 | 97.68 | 97.68 | +2.28 (+2.39%) | 1,332 |
| 2 Mar 2023 | INR | 94.75 | 97.6 | 94.05 | 95.4 | 95.4 | +0.29 (+0.30%) | 6,846 |
| 1 Mar 2023 | INR | 94 | 96.83 | 94 | 95.11 | 95.11 | +1.76 (+1.89%) | 2,739 |
| 28 Feb 2023 | INR | 96.5 | 96.5 | 92.25 | 93.35 | 93.35 | -2.2 (-2.30%) | 14,915 |
| 27 Feb 2023 | INR | 98.4 | 98.8 | 95 | 95.55 | 95.55 | -2.85 (-2.90%) | 3,452 |
| 24 Feb 2023 | INR | 99.5 | 100.5 | 98 | 98.4 | 98.4 | -1.4 (-1.40%) | 22,478 |
| 23 Feb 2023 | INR | 100.2 | 100.75 | 99 | 99.8 | 99.8 | -1.1 (-1.09%) | 12,980 |
| 22 Feb 2023 | INR | 101 | 101.9 | 100.25 | 100.9 | 100.9 | -0.8 (-0.79%) | 4,658 |
| 21 Feb 2023 | INR | 106 | 106 | 101.15 | 101.7 | 101.7 | -0.6 (-0.59%) | 1,948 |
| 20 Feb 2023 | INR | 100.85 | 105.95 | 100 | 102.3 | 102.3 | +1.65 (+1.64%) | 16,018 |
| 17 Feb 2023 | INR | 101.55 | 101.9 | 100.4 | 100.65 | 100.65 | -0.2 (-0.20%) | 2,361 |
| 16 Feb 2023 | INR | 102.1 | 102.3 | 100.55 | 100.85 | 100.85 | -1.1 (-1.08%) | 4,889 |
| 15 Feb 2023 | INR | 102.2 | 102.8 | 101.45 | 101.95 | 101.95 | +0.3 (+0.30%) | 1,912 |
| 14 Feb 2023 | INR | 101.05 | 103 | 100 | 101.65 | 101.65 | +1.25 (+1.25%) | 4,829 |
| 13 Feb 2023 | INR | 100.8 | 105.2 | 100 | 100.4 | 100.4 | -2.3 (-2.24%) | 5,011 |
| 10 Feb 2023 | INR | 102.5 | 103.45 | 99.5 | 102.7 | 102.7 | +0.55 (+0.54%) | 2,855 |
| 9 Feb 2023 | INR | 105 | 105 | 101.85 | 102.15 | 102.15 | +0.25 (+0.25%) | 2,494 |
| 8 Feb 2023 | INR | 102.5 | 106.5 | 100.7 | 101.9 | 101.9 | -0.6 (-0.59%) | 6,630 |
| 7 Feb 2023 | INR | 103.05 | 105.3 | 101.8 | 102.5 | 102.5 | -1.95 (-1.87%) | 6,245 |
| 6 Feb 2023 | INR | 101.05 | 107.75 | 100.7 | 104.45 | 104.45 | +3.9 (+3.88%) | 7,670 |
| 3 Feb 2023 | INR | 102.05 | 102.35 | 99 | 100.55 | 100.55 | -1.65 (-1.61%) | 5,598 |
| 2 Feb 2023 | INR | 103 | 104.25 | 100.8 | 102.2 | 102.2 | +0.7 (+0.69%) | 9,495 |
| 1 Feb 2023 | INR | 104.3 | 105.55 | 101 | 101.5 | 101.5 | -1.9 (-1.84%) | 3,875 |
| 31 Jan 2023 | INR | 101.25 | 104 | 100.4 | 103.4 | 103.4 | +2.05 (+2.02%) | 4,130 |
| 30 Jan 2023 | INR | 101 | 102.95 | 99.45 | 101.35 | 101.35 | +0.3 (+0.30%) | 1,844 |
| 27 Jan 2023 | INR | 105 | 105 | 98.8 | 101.05 | 101.05 | -3 (-2.88%) | 11,357 |
| 25 Jan 2023 | INR | 105.55 | 105.55 | 103.35 | 104.05 | 104.05 | -1.45 (-1.37%) | 2,532 |
| 24 Jan 2023 | INR | 115 | 115 | 103.15 | 105.5 | 105.5 | +0.45 (+0.43%) | 2,567 |
| 23 Jan 2023 | INR | 108.9 | 108.9 | 104.8 | 105.05 | 105.05 | -2 (-1.87%) | 9,119 |
