| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 108.4 | 108.4 | 105.6 | 107.05 | 107.05 | -1.25 (-1.15%) | 7,920 |
| 19 Jan 2023 | INR | 109.4 | 109.4 | 105.9 | 108.3 | 108.3 | +0.2 (+0.19%) | 3,470 |
| 18 Jan 2023 | INR | 107.4 | 110 | 104.9 | 108.1 | 108.1 | +2.75 (+2.61%) | 22,361 |
| 17 Jan 2023 | INR | 107.5 | 107.5 | 103.7 | 105.35 | 105.35 | -0.05 (-0.05%) | 16,221 |
| 16 Jan 2023 | INR | 108 | 109.9 | 104.6 | 105.4 | 105.4 | -2 (-1.86%) | 11,651 |
| 13 Jan 2023 | INR | 109.3 | 111.05 | 106.9 | 107.4 | 107.4 | -1.8 (-1.65%) | 4,254 |
| 12 Jan 2023 | INR | 111.05 | 111.4 | 108.05 | 109.2 | 109.2 | -1.4 (-1.27%) | 4,443 |
| 11 Jan 2023 | INR | 108.15 | 115.3 | 108.15 | 110.6 | 110.6 | +0.4 (+0.36%) | 10,645 |
| 10 Jan 2023 | INR | 113.85 | 113.85 | 109.95 | 110.2 | 110.2 | -3.05 (-2.69%) | 3,919 |
| 9 Jan 2023 | INR | 112.5 | 115.95 | 112.5 | 113.25 | 113.25 | +0.85 (+0.76%) | 5,253 |
| 6 Jan 2023 | INR | 115.2 | 119.85 | 111.7 | 112.4 | 112.4 | -3.35 (-2.89%) | 9,751 |
| 5 Jan 2023 | INR | 121 | 121 | 113 | 115.75 | 115.75 | -4.85 (-4.02%) | 32,731 |
| 4 Jan 2023 | INR | 119.6 | 124.2 | 118.2 | 120.6 | 120.6 | +4.35 (+3.74%) | 167,328 |
| 3 Jan 2023 | INR | 100.65 | 118 | 100.1 | 116.25 | 116.25 | +16.2 (+16.19%) | 107,683 |
| 2 Jan 2023 | INR | 97.7 | 101 | 97.7 | 100.05 | 100.05 | +0.85 (+0.86%) | 2,897 |
| 30 Dec 2022 | INR | 97.5 | 101.1 | 97.5 | 99.2 | 99.2 | +0.7 (+0.71%) | 5,474 |
| 29 Dec 2022 | INR | 100.9 | 100.9 | 98 | 98.5 | 98.5 | -0.45 (-0.45%) | 3,526 |
| 28 Dec 2022 | INR | 98.15 | 100.05 | 97.75 | 98.95 | 98.95 | +0.5 (+0.51%) | 6,197 |
| 27 Dec 2022 | INR | 96.15 | 99 | 95.9 | 98.45 | 98.45 | +3.3 (+3.47%) | 8,172 |
| 26 Dec 2022 | INR | 91.75 | 96 | 90.85 | 95.15 | 95.15 | +3.35 (+3.65%) | 2,643 |
| 23 Dec 2022 | INR | 94.85 | 94.95 | 91.7 | 91.8 | 91.8 | -4 (-4.18%) | 5,380 |
| 22 Dec 2022 | INR | 99.1 | 99.1 | 89.25 | 95.8 | 95.8 | -4.05 (-4.06%) | 12,807 |
| 21 Dec 2022 | INR | 102.95 | 103.7 | 99.35 | 99.85 | 99.85 | -2.95 (-2.87%) | 16,226 |
| 20 Dec 2022 | INR | 105.35 | 105.35 | 102.4 | 102.8 | 102.8 | -1.05 (-1.01%) | 3,084 |
| 19 Dec 2022 | INR | 104.5 | 104.75 | 102.15 | 103.85 | 103.85 | +0.1 (+0.10%) | 5,047 |
| 16 Dec 2022 | INR | 105.75 | 105.95 | 103.5 | 103.75 | 103.75 | -1.3 (-1.24%) | 7,227 |
| 15 Dec 2022 | INR | 106.5 | 107.05 | 103.55 | 105.05 | 105.05 | -1.8 (-1.68%) | 7,788 |
| 14 Dec 2022 | INR | 105.7 | 108 | 105.3 | 106.85 | 106.85 | +1.5 (+1.42%) | 5,472 |
| 13 Dec 2022 | INR | 105.5 | 106.55 | 104.55 | 105.35 | 105.35 | +0.7 (+0.67%) | 4,887 |
| 12 Dec 2022 | INR | 104.35 | 105.25 | 104 | 104.65 | 104.65 | +0.3 (+0.29%) | 1,745 |
