| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 107.6 | 107.7 | 103.45 | 104.35 | 104.35 | -2.35 (-2.20%) | 10,283 |
| 8 Dec 2022 | INR | 107.1 | 108 | 106.15 | 106.7 | 106.7 | -0.2 (-0.19%) | 2,530 |
| 7 Dec 2022 | INR | 107.85 | 108.15 | 106.1 | 106.9 | 106.9 | -0.2 (-0.19%) | 1,037 |
| 6 Dec 2022 | INR | 109.05 | 109.85 | 106.35 | 107.1 | 107.1 | -1.1 (-1.02%) | 9,472 |
| 5 Dec 2022 | INR | 109.4 | 110.2 | 108 | 108.2 | 108.2 | -1.35 (-1.23%) | 5,958 |
| 2 Dec 2022 | INR | 107.8 | 111.5 | 107.45 | 109.55 | 109.55 | +1.1 (+1.01%) | 8,500 |
| 1 Dec 2022 | INR | 110.8 | 110.8 | 107.05 | 108.45 | 108.45 | -1.15 (-1.05%) | 10,113 |
| 30 Nov 2022 | INR | 110.05 | 110.85 | 108.4 | 109.6 | 109.6 | +0.25 (+0.23%) | 6,806 |
| 29 Nov 2022 | INR | 107.1 | 110.05 | 107.1 | 109.35 | 109.35 | +0.75 (+0.69%) | 3,256 |
| 28 Nov 2022 | INR | 110.5 | 110.55 | 108.4 | 108.6 | 108.6 | -0.3 (-0.28%) | 5,524 |
| 25 Nov 2022 | INR | 107.25 | 109.95 | 107.1 | 108.9 | 108.9 | +0.8 (+0.74%) | 8,196 |
| 24 Nov 2022 | INR | 107.75 | 109.45 | 106.5 | 108.1 | 108.1 | +0.35 (+0.32%) | 6,373 |
| 23 Nov 2022 | INR | 102.05 | 110.1 | 101.85 | 107.75 | 107.75 | +6.1 (+6.00%) | 24,888 |
| 22 Nov 2022 | INR | 101.25 | 103.25 | 100.5 | 101.65 | 101.65 | +0.3 (+0.30%) | 13,189 |
| 21 Nov 2022 | INR | 104.95 | 105.1 | 100.65 | 101.35 | 101.35 | -3.75 (-3.57%) | 3,426 |
| 18 Nov 2022 | INR | 109.5 | 109.5 | 104 | 105.1 | 105.1 | -0.15 (-0.14%) | 7,582 |
| 17 Nov 2022 | INR | 105.15 | 107.5 | 105 | 105.25 | 105.25 | -2.25 (-2.09%) | 7,623 |
| 16 Nov 2022 | INR | 109 | 109 | 106.2 | 107.5 | 107.5 | -0.8 (-0.74%) | 4,360 |
| 15 Nov 2022 | INR | 110.65 | 111.85 | 107.95 | 108.3 | 108.3 | -2.1 (-1.90%) | 7,807 |
| 14 Nov 2022 | INR | 107.65 | 110.75 | 106.5 | 110.4 | 110.4 | +3 (+2.79%) | 4,100 |
| 11 Nov 2022 | INR | 106.2 | 109.8 | 103 | 107.4 | 107.4 | +2.4 (+2.29%) | 28,490 |
| 10 Nov 2022 | INR | 106 | 108.3 | 104.35 | 105 | 105 | -1.9 (-1.78%) | 4,640 |
| 9 Nov 2022 | INR | 106.15 | 109.5 | 106.15 | 106.9 | 106.9 | -0.85 (-0.79%) | 8,642 |
| 7 Nov 2022 | INR | 106.2 | 110.4 | 106.2 | 107.75 | 107.75 | +0.6 (+0.56%) | 6,234 |
| 4 Nov 2022 | INR | 107.1 | 108.5 | 105.1 | 107.15 | 107.15 | +0.05 (+0.05%) | 4,960 |
| 3 Nov 2022 | INR | 106.2 | 112.15 | 104.65 | 107.1 | 107.1 | +1.7 (+1.61%) | 29,368 |
| 2 Nov 2022 | INR | 104.75 | 105.9 | 103.2 | 105.4 | 105.4 | +1 (+0.96%) | 9,935 |
| 1 Nov 2022 | INR | 107.85 | 107.9 | 104 | 104.4 | 104.4 | +0.15 (+0.14%) | 1,698 |
| 31 Oct 2022 | INR | 105.95 | 106.6 | 103.6 | 104.25 | 104.25 | -0.55 (-0.52%) | 2,594 |
| 28 Oct 2022 | INR | 106.35 | 106.35 | 104.75 | 104.8 | 104.8 | -0.95 (-0.90%) | 3,338 |
