| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 103.85 | 106.95 | 103.85 | 105.75 | 105.75 | -0.15 (-0.14%) | 2,029 |
| 25 Oct 2022 | INR | 107.5 | 107.5 | 105.7 | 105.9 | 105.9 | -2.2 (-2.04%) | 2,157 |
| 24 Oct 2022 | INR | 107.9 | 109.4 | 105.05 | 108.1 | 108.1 | +3.05 (+2.90%) | 3,125 |
| 21 Oct 2022 | INR | 105.1 | 109.75 | 104.45 | 105.05 | 105.05 | -1.45 (-1.36%) | 9,608 |
| 20 Oct 2022 | INR | 103.8 | 107.3 | 103.8 | 106.5 | 106.5 | -0.85 (-0.79%) | 4,130 |
| 19 Oct 2022 | INR | 108 | 109.7 | 106.75 | 107.35 | 107.35 | -1.6 (-1.47%) | 4,269 |
| 18 Oct 2022 | INR | 107.2 | 111.55 | 106 | 108.95 | 108.95 | +3.2 (+3.03%) | 5,788 |
| 17 Oct 2022 | INR | 105.85 | 106.85 | 104.35 | 105.75 | 105.75 | +0.15 (+0.14%) | 1,339 |
| 14 Oct 2022 | INR | 108.7 | 109.7 | 105.25 | 105.6 | 105.6 | -0.6 (-0.56%) | 5,856 |
| 13 Oct 2022 | INR | 109.05 | 110.2 | 105 | 106.2 | 106.2 | -2.85 (-2.61%) | 14,901 |
| 12 Oct 2022 | INR | 109.35 | 111.3 | 108.05 | 109.05 | 109.05 | 0.0 (0.0%) | 5,618 |
| 11 Oct 2022 | INR | 113 | 113.5 | 108.55 | 109.05 | 109.05 | -4 (-3.54%) | 8,339 |
| 10 Oct 2022 | INR | 114.85 | 114.85 | 112 | 113.05 | 113.05 | -3 (-2.59%) | 5,384 |
| 7 Oct 2022 | INR | 116 | 117.9 | 115.4 | 116.05 | 116.05 | -1.1 (-0.94%) | 5,041 |
| 6 Oct 2022 | INR | 114.3 | 118.8 | 113.35 | 117.15 | 117.15 | +6.05 (+5.45%) | 8,463 |
| 4 Oct 2022 | INR | 113.05 | 113.2 | 111 | 111.1 | 111.1 | +2.1 (+1.93%) | 1,871 |
| 3 Oct 2022 | INR | 110.25 | 112.95 | 108.95 | 109 | 109 | -2.55 (-2.29%) | 3,355 |
| 30 Sep 2022 | INR | 116.1 | 116.1 | 109.95 | 111.55 | 111.55 | -0.7 (-0.62%) | 5,709 |
| 29 Sep 2022 | INR | 109.65 | 113.15 | 109.65 | 112.25 | 112.25 | +1.7 (+1.54%) | 609 |
| 28 Sep 2022 | INR | 112.05 | 114.35 | 110.15 | 110.55 | 110.55 | -2.6 (-2.30%) | 5,184 |
| 27 Sep 2022 | INR | 108 | 113.5 | 108 | 113.15 | 113.15 | +3.75 (+3.43%) | 5,428 |
| 26 Sep 2022 | INR | 115 | 115 | 108.75 | 109.4 | 109.4 | -5.85 (-5.08%) | 4,927 |
| 23 Sep 2022 | INR | 117.3 | 119.35 | 114.4 | 115.25 | 115.25 | -3 (-2.54%) | 5,375 |
| 22 Sep 2022 | INR | 117.05 | 121 | 117.05 | 118.25 | 118.25 | -1.05 (-0.88%) | 7,664 |
| 21 Sep 2022 | INR | 120.5 | 122.65 | 118.5 | 119.3 | 119.3 | -2.95 (-2.41%) | 7,945 |
| 20 Sep 2022 | INR | 119 | 124.8 | 119 | 122.25 | 122.25 | +2.6 (+2.17%) | 5,607 |
| 19 Sep 2022 | INR | 119.35 | 124.65 | 118.6 | 119.65 | 119.65 | -2.85 (-2.33%) | 13,676 |
| 16 Sep 2022 | INR | 128.5 | 129.95 | 119.85 | 122.5 | 122.5 | -5.35 (-4.18%) | 9,848 |
| 15 Sep 2022 | INR | 128.75 | 132.55 | 125.3 | 127.85 | 127.85 | -0.35 (-0.27%) | 6,808 |
| 14 Sep 2022 | INR | 128 | 130.9 | 125 | 128.2 | 128.2 | -0.85 (-0.66%) | 19,777 |
