| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 127.65 | 130.8 | 127.65 | 129.05 | 129.05 | -0.55 (-0.42%) | 14,889 |
| 12 Sep 2022 | INR | 128.5 | 130.8 | 128.05 | 129.6 | 129.6 | +1 (+0.78%) | 6,358 |
| 9 Sep 2022 | INR | 128.1 | 132.1 | 126.55 | 128.6 | 128.6 | -0.75 (-0.58%) | 15,358 |
| 8 Sep 2022 | INR | 132.25 | 132.7 | 129 | 129.35 | 129.35 | -0.5 (-0.39%) | 13,574 |
| 7 Sep 2022 | INR | 131.35 | 132 | 128.95 | 129.85 | 129.85 | -1.75 (-1.33%) | 11,453 |
| 6 Sep 2022 | INR | 131.35 | 133.8 | 127.1 | 131.6 | 131.6 | +2.65 (+2.06%) | 8,088 |
| 5 Sep 2022 | INR | 127.2 | 132.3 | 127.2 | 128.95 | 128.95 | +5.85 (+4.75%) | 14,648 |
| 2 Sep 2022 | INR | 127.85 | 127.85 | 122.85 | 123.1 | 123.1 | -3.4 (-2.69%) | 2,088 |
| 1 Sep 2022 | INR | 123.1 | 128 | 123.1 | 126.5 | 126.5 | +3.25 (+2.64%) | 12,965 |
| 30 Aug 2022 | INR | 122.05 | 124.75 | 122.05 | 123.25 | 123.25 | +1.65 (+1.36%) | 4,722 |
| 29 Aug 2022 | INR | 119.9 | 123.35 | 117.8 | 121.6 | 121.6 | -0.75 (-0.61%) | 5,457 |
| 26 Aug 2022 | INR | 126.8 | 126.8 | 121.9 | 122.35 | 122.35 | +1.2 (+0.99%) | 4,837 |
| 25 Aug 2022 | INR | 118.1 | 123.55 | 117.05 | 121.15 | 121.15 | +2.7 (+2.28%) | 12,951 |
| 24 Aug 2022 | INR | 120.25 | 120.3 | 117.15 | 118.45 | 118.45 | -1.25 (-1.04%) | 6,978 |
| 23 Aug 2022 | INR | 117.5 | 121.95 | 117.5 | 119.7 | 119.7 | +1.1 (+0.93%) | 3,972 |
| 22 Aug 2022 | INR | 119 | 122.45 | 118.4 | 118.6 | 118.6 | -1.65 (-1.37%) | 14,973 |
| 19 Aug 2022 | INR | 122.9 | 125.9 | 119 | 120.25 | 120.25 | -0.75 (-0.62%) | 13,840 |
| 18 Aug 2022 | INR | 119.35 | 123.1 | 118.1 | 121 | 121 | -1.9 (-1.55%) | 27,402 |
| 17 Aug 2022 | INR | 125.5 | 125.65 | 121.5 | 122.9 | 122.9 | -0.5 (-0.41%) | 6,834 |
| 16 Aug 2022 | INR | 121.25 | 126.25 | 121.25 | 123.4 | 123.4 | +0.3 (+0.24%) | 11,074 |
| 12 Aug 2022 | INR | 122.35 | 125.9 | 121.6 | 123.1 | 123.1 | -0.7 (-0.57%) | 4,427 |
| 11 Aug 2022 | INR | 130.7 | 130.7 | 122.6 | 123.8 | 123.8 | -7.25 (-5.53%) | 29,050 |
| 10 Aug 2022 | INR | 135.75 | 135.8 | 131 | 131.05 | 131.05 | -3.75 (-2.78%) | 4,712 |
| 8 Aug 2022 | INR | 129.5 | 137.4 | 129.5 | 134.8 | 134.8 | +4.15 (+3.18%) | 27,294 |
| 5 Aug 2022 | INR | 130.6 | 132.5 | 129 | 130.65 | 130.65 | +0.6 (+0.46%) | 3,971 |
| 4 Aug 2022 | INR | 134 | 134.5 | 128 | 130.05 | 130.05 | -1.4 (-1.07%) | 14,294 |
| 3 Aug 2022 | INR | 132.5 | 132.75 | 130.8 | 131.45 | 131.45 | -0.85 (-0.64%) | 8,756 |
| 2 Aug 2022 | INR | 131.4 | 136.65 | 131.4 | 132.3 | 132.3 | -0.15 (-0.11%) | 4,257 |
| 1 Aug 2022 | INR | 131.5 | 134.5 | 130.45 | 132.45 | 132.45 | +1.4 (+1.07%) | 17,181 |
| 29 Jul 2022 | INR | 135.35 | 136.95 | 130.25 | 131.05 | 131.05 | -3.9 (-2.89%) | 14,634 |
