| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 137.3 | 137.85 | 133.6 | 134.95 | 134.95 | -1.1 (-0.81%) | 15,610 |
| 27 Jul 2022 | INR | 130 | 140.4 | 125.45 | 136.05 | 136.05 | +4.75 (+3.62%) | 47,688 |
| 26 Jul 2022 | INR | 135.1 | 138.65 | 130.5 | 131.3 | 131.3 | -3.25 (-2.42%) | 6,584 |
| 25 Jul 2022 | INR | 138.15 | 138.15 | 132.35 | 134.55 | 134.55 | -3.35 (-2.43%) | 13,561 |
| 22 Jul 2022 | INR | 142 | 143.05 | 137 | 137.9 | 137.9 | -4.7 (-3.30%) | 18,553 |
| 21 Jul 2022 | INR | 140.9 | 145.25 | 140.85 | 142.6 | 142.6 | +5.2 (+3.78%) | 26,475 |
| 20 Jul 2022 | INR | 133.6 | 142 | 130.6 | 137.4 | 137.4 | +6.95 (+5.33%) | 97,551 |
| 19 Jul 2022 | INR | 128.9 | 134.5 | 127.45 | 130.45 | 130.45 | +3 (+2.35%) | 54,919 |
| 18 Jul 2022 | INR | 122.05 | 132.75 | 122.05 | 127.45 | 127.45 | +4.9 (+4.00%) | 52,838 |
| 15 Jul 2022 | INR | 116 | 123.5 | 115.65 | 122.55 | 122.55 | +5.25 (+4.48%) | 32,401 |
| 14 Jul 2022 | INR | 118.55 | 118.55 | 113.35 | 117.3 | 117.3 | -0.2 (-0.17%) | 21,606 |
| 13 Jul 2022 | INR | 114.95 | 120.1 | 110.5 | 117.5 | 117.5 | +4.15 (+3.66%) | 23,675 |
| 12 Jul 2022 | INR | 111 | 116.4 | 111 | 113.35 | 113.35 | +3.45 (+3.14%) | 20,071 |
| 11 Jul 2022 | INR | 102.2 | 112.1 | 101.65 | 109.9 | 109.9 | +6.65 (+6.44%) | 12,377 |
| 8 Jul 2022 | INR | 105 | 106 | 102.6 | 103.25 | 103.25 | -0.25 (-0.24%) | 2,537 |
| 7 Jul 2022 | INR | 101 | 104.85 | 100.35 | 103.5 | 103.5 | +2.05 (+2.02%) | 13,836 |
| 6 Jul 2022 | INR | 101.1 | 102.25 | 98.4 | 101.45 | 101.45 | +1.35 (+1.35%) | 10,502 |
| 5 Jul 2022 | INR | 101.6 | 103.15 | 99.1 | 100.1 | 100.1 | -0.1 (-0.10%) | 4,426 |
| 4 Jul 2022 | INR | 101 | 103.45 | 99.7 | 100.2 | 100.2 | -0.05 (-0.05%) | 1,402 |
| 1 Jul 2022 | INR | 100 | 102.1 | 97.8 | 100.25 | 100.25 | +0.75 (+0.75%) | 8,989 |
| 30 Jun 2022 | INR | 105 | 105.45 | 98.9 | 99.5 | 99.5 | -5.25 (-5.01%) | 8,634 |
| 29 Jun 2022 | INR | 102.9 | 107.4 | 100.3 | 104.75 | 104.75 | +2.3 (+2.24%) | 11,187 |
| 28 Jun 2022 | INR | 98.5 | 103.85 | 98.1 | 102.45 | 102.45 | +4.7 (+4.81%) | 32,915 |
| 27 Jun 2022 | INR | 95.9 | 98.15 | 95.4 | 97.75 | 97.75 | +3.7 (+3.93%) | 6,913 |
| 24 Jun 2022 | INR | 91.9 | 95.5 | 90.75 | 94.05 | 94.05 | +4.35 (+4.85%) | 8,458 |
| 23 Jun 2022 | INR | 90 | 91.05 | 89 | 89.7 | 89.7 | -0.1 (-0.11%) | 2,958 |
| 22 Jun 2022 | INR | 88.95 | 90.6 | 87.45 | 89.8 | 89.8 | +0.75 (+0.84%) | 6,539 |
| 21 Jun 2022 | INR | 87.2 | 90.8 | 87.2 | 89.05 | 89.05 | +2.55 (+2.95%) | 4,786 |
| 20 Jun 2022 | INR | 90.1 | 90.1 | 85.45 | 86.5 | 86.5 | -5.4 (-5.88%) | 10,806 |
| 17 Jun 2022 | INR | 91.4 | 94.85 | 90 | 91.9 | 91.9 | -3.75 (-3.92%) | 15,103 |
