| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 98.3 | 99.25 | 94.65 | 95.65 | 95.65 | -1.65 (-1.70%) | 4,158 |
| 15 Jun 2022 | INR | 98.45 | 99.05 | 95.75 | 97.3 | 97.3 | -0.05 (-0.05%) | 3,500 |
| 14 Jun 2022 | INR | 98.8 | 101.7 | 96.95 | 97.35 | 97.35 | -0.35 (-0.36%) | 4,736 |
| 13 Jun 2022 | INR | 99.95 | 99.95 | 95.6 | 97.7 | 97.7 | -3.35 (-3.32%) | 6,390 |
| 10 Jun 2022 | INR | 100.7 | 102.95 | 100 | 101.05 | 101.05 | -1.35 (-1.32%) | 10,624 |
| 9 Jun 2022 | INR | 105 | 105 | 100 | 102.4 | 102.4 | -1.1 (-1.06%) | 8,064 |
| 8 Jun 2022 | INR | 104.4 | 105.1 | 103.2 | 103.5 | 103.5 | -0.4 (-0.38%) | 5,113 |
| 7 Jun 2022 | INR | 104.05 | 105.45 | 102.45 | 103.9 | 103.9 | -0.8 (-0.76%) | 3,578 |
| 6 Jun 2022 | INR | 104.65 | 107.35 | 104 | 104.7 | 104.7 | -1.75 (-1.64%) | 5,150 |
| 3 Jun 2022 | INR | 109.9 | 110.5 | 106.15 | 106.45 | 106.45 | -2.6 (-2.38%) | 3,310 |
| 2 Jun 2022 | INR | 106.9 | 110.85 | 106.6 | 109.05 | 109.05 | +2.15 (+2.01%) | 8,482 |
| 1 Jun 2022 | INR | 107 | 109.45 | 104.5 | 106.9 | 106.9 | +2.85 (+2.74%) | 10,482 |
| 31 May 2022 | INR | 105.1 | 105.85 | 104 | 104.05 | 104.05 | -1.3 (-1.23%) | 1,316 |
| 30 May 2022 | INR | 105.2 | 108.75 | 103.65 | 105.35 | 105.35 | +0.95 (+0.91%) | 7,923 |
| 27 May 2022 | INR | 103.15 | 105.15 | 102.9 | 104.4 | 104.4 | +3.45 (+3.42%) | 8,477 |
| 26 May 2022 | INR | 101 | 102.6 | 95.7 | 100.95 | 100.95 | +1.75 (+1.76%) | 13,083 |
| 25 May 2022 | INR | 107.95 | 108.9 | 97.65 | 99.2 | 99.2 | -6.5 (-6.15%) | 37,542 |
| 24 May 2022 | INR | 109.85 | 111.45 | 105 | 105.7 | 105.7 | -5.7 (-5.12%) | 13,603 |
| 23 May 2022 | INR | 112.25 | 117 | 108.9 | 111.4 | 111.4 | -0.6 (-0.54%) | 17,273 |
| 20 May 2022 | INR | 112.9 | 114.25 | 110.25 | 112 | 112 | +2.55 (+2.33%) | 6,528 |
| 19 May 2022 | INR | 111.15 | 111.9 | 108.5 | 109.45 | 109.45 | -5.4 (-4.70%) | 6,303 |
| 18 May 2022 | INR | 118.9 | 119.55 | 114.15 | 114.85 | 114.85 | -0.65 (-0.56%) | 10,200 |
| 17 May 2022 | INR | 107.45 | 117 | 107 | 115.5 | 115.5 | +8.4 (+7.84%) | 24,557 |
| 16 May 2022 | INR | 106.25 | 108.2 | 103.5 | 107.1 | 107.1 | +1.3 (+1.23%) | 21,937 |
| 13 May 2022 | INR | 104.1 | 110 | 103.25 | 105.8 | 105.8 | +5.65 (+5.64%) | 21,178 |
| 12 May 2022 | INR | 95.25 | 104.6 | 95.25 | 100.15 | 100.15 | -3.25 (-3.14%) | 25,262 |
| 11 May 2022 | INR | 107.75 | 109.3 | 99.25 | 103.4 | 103.4 | -0.8 (-0.77%) | 48,952 |
| 10 May 2022 | INR | 118 | 118.85 | 102.85 | 104.2 | 104.2 | -12.45 (-10.67%) | 64,119 |
| 9 May 2022 | INR | 119 | 120.55 | 115.2 | 116.65 | 116.65 | -3 (-2.51%) | 14,990 |
| 6 May 2022 | INR | 120.2 | 121.4 | 117.25 | 119.65 | 119.65 | -3.7 (-3.00%) | 35,442 |
