| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 145.5 | 145.5 | 137.2 | 138.1 | 138.1 | -4.4 (-3.09%) | 22,620 |
| 17 Mar 2022 | INR | 148 | 148 | 141.9 | 142.5 | 142.5 | -1.75 (-1.21%) | 36,280 |
| 16 Mar 2022 | INR | 139.2 | 148 | 139.2 | 144.25 | 144.25 | +5.1 (+3.67%) | 34,894 |
| 15 Mar 2022 | INR | 142.95 | 147.25 | 138.2 | 139.15 | 139.15 | -1.8 (-1.28%) | 36,532 |
| 14 Mar 2022 | INR | 138.5 | 141.95 | 137.4 | 140.95 | 140.95 | +2.2 (+1.59%) | 14,544 |
| 11 Mar 2022 | INR | 141.85 | 143 | 138 | 138.75 | 138.75 | -1 (-0.72%) | 40,488 |
| 10 Mar 2022 | INR | 148.95 | 148.95 | 138.1 | 139.75 | 139.75 | -2.4 (-1.69%) | 18,797 |
| 9 Mar 2022 | INR | 137.05 | 144.4 | 136.3 | 142.15 | 142.15 | +7 (+5.18%) | 37,649 |
| 8 Mar 2022 | INR | 130.3 | 136.2 | 128.85 | 135.15 | 135.15 | +5.75 (+4.44%) | 19,514 |
| 7 Mar 2022 | INR | 125.2 | 133 | 125.2 | 129.4 | 129.4 | -3.9 (-2.93%) | 38,844 |
| 4 Mar 2022 | INR | 134 | 136.75 | 131 | 133.3 | 133.3 | -2.25 (-1.66%) | 12,588 |
| 3 Mar 2022 | INR | 140.25 | 142.4 | 135 | 135.55 | 135.55 | -3.55 (-2.55%) | 16,874 |
| 2 Mar 2022 | INR | 135.1 | 140.25 | 134.15 | 139.1 | 139.1 | +0.85 (+0.61%) | 22,927 |
| 28 Feb 2022 | INR | 133.75 | 139.15 | 131.15 | 138.25 | 138.25 | +1.65 (+1.21%) | 17,796 |
| 25 Feb 2022 | INR | 133.4 | 137.9 | 131.05 | 136.6 | 136.6 | +10.25 (+8.11%) | 60,712 |
| 24 Feb 2022 | INR | 129.4 | 134.95 | 125 | 126.35 | 126.35 | -13.35 (-9.56%) | 76,113 |
| 23 Feb 2022 | INR | 131.15 | 142.85 | 131.15 | 139.7 | 139.7 | +5.8 (+4.33%) | 40,401 |
| 22 Feb 2022 | INR | 130 | 137.95 | 125.15 | 133.9 | 133.9 | -0.75 (-0.56%) | 100,515 |
| 21 Feb 2022 | INR | 140.2 | 144.35 | 132.4 | 134.65 | 134.65 | -9.6 (-6.66%) | 34,488 |
| 18 Feb 2022 | INR | 146 | 151 | 143.65 | 144.25 | 144.25 | -5.3 (-3.54%) | 49,805 |
| 17 Feb 2022 | INR | 152.8 | 156.7 | 148 | 149.55 | 149.55 | -2 (-1.32%) | 41,696 |
| 16 Feb 2022 | INR | 155 | 158 | 150.1 | 151.55 | 151.55 | -2.1 (-1.37%) | 54,507 |
| 15 Feb 2022 | INR | 145.1 | 154.15 | 141.95 | 153.65 | 153.65 | +4.25 (+2.84%) | 127,805 |
| 14 Feb 2022 | INR | 152 | 158 | 145.65 | 149.4 | 149.4 | -12.6 (-7.78%) | 81,286 |
| 11 Feb 2022 | INR | 167.1 | 172 | 160.6 | 162 | 162 | -8.3 (-4.87%) | 77,032 |
| 10 Feb 2022 | INR | 175 | 175 | 166.95 | 170.3 | 170.3 | +0.1 (+0.06%) | 26,000 |
| 9 Feb 2022 | INR | 179.7 | 180.4 | 169.6 | 170.2 | 170.2 | -5.85 (-3.32%) | 70,211 |
| 8 Feb 2022 | INR | 173.9 | 189.5 | 173.9 | 176.05 | 176.05 | +2.1 (+1.21%) | 168,505 |
| 7 Feb 2022 | INR | 175 | 177.2 | 171.6 | 173.95 | 173.95 | -0.1 (-0.06%) | 41,517 |
| 4 Feb 2022 | INR | 172.2 | 181.45 | 171.4 | 174.05 | 174.05 | +2 (+1.16%) | 76,969 |
