| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 175.75 | 176.6 | 170.85 | 172.05 | 172.05 | -1.95 (-1.12%) | 31,768 |
| 2 Feb 2022 | INR | 173.9 | 179.5 | 173.05 | 174 | 174 | +1.9 (+1.10%) | 45,364 |
| 1 Feb 2022 | INR | 167.9 | 174.95 | 162.25 | 172.1 | 172.1 | +6.6 (+3.99%) | 60,317 |
| 31 Jan 2022 | INR | 166.05 | 170.15 | 164 | 165.5 | 165.5 | -0.55 (-0.33%) | 43,797 |
| 28 Jan 2022 | INR | 171.95 | 174.4 | 165.25 | 166.05 | 166.05 | -2.95 (-1.75%) | 42,589 |
| 27 Jan 2022 | INR | 170.05 | 173.45 | 167.15 | 169 | 169 | -2.45 (-1.43%) | 32,786 |
| 25 Jan 2022 | INR | 167 | 172.9 | 159.05 | 171.45 | 171.45 | +6.1 (+3.69%) | 68,704 |
| 24 Jan 2022 | INR | 172.3 | 177 | 159.75 | 165.35 | 165.35 | -9.55 (-5.46%) | 83,078 |
| 21 Jan 2022 | INR | 180.35 | 185.35 | 172.4 | 174.9 | 174.9 | -8.55 (-4.66%) | 110,689 |
| 20 Jan 2022 | INR | 171.2 | 184.6 | 171.2 | 183.45 | 183.45 | +9.65 (+5.55%) | 132,452 |
| 19 Jan 2022 | INR | 174 | 175.9 | 168.2 | 173.8 | 173.8 | -0.9 (-0.52%) | 52,142 |
| 18 Jan 2022 | INR | 183.65 | 185.2 | 173.2 | 174.7 | 174.7 | -7.1 (-3.91%) | 66,568 |
| 17 Jan 2022 | INR | 172 | 183.6 | 171.15 | 181.8 | 181.8 | +11.5 (+6.75%) | 125,574 |
| 14 Jan 2022 | INR | 173.5 | 175.7 | 169.1 | 170.3 | 170.3 | -3.2 (-1.84%) | 111,634 |
| 13 Jan 2022 | INR | 168 | 177.7 | 167.35 | 173.5 | 173.5 | +8.4 (+5.09%) | 153,221 |
| 12 Jan 2022 | INR | 174.9 | 174.9 | 162.4 | 165.1 | 165.1 | -6.9 (-4.01%) | 118,079 |
| 11 Jan 2022 | INR | 172.9 | 180.85 | 168.85 | 172 | 172 | +4.15 (+2.47%) | 303,946 |
| 10 Jan 2022 | INR | 151.9 | 170.05 | 149.2 | 167.85 | 167.85 | +19.55 (+13.18%) | 422,410 |
| 7 Jan 2022 | INR | 146.45 | 150.8 | 145.7 | 148.3 | 148.3 | +4.05 (+2.81%) | 60,484 |
| 6 Jan 2022 | INR | 140.65 | 148.95 | 140.4 | 144.25 | 144.25 | +1.1 (+0.77%) | 76,861 |
| 5 Jan 2022 | INR | 146.5 | 147.85 | 142.4 | 143.15 | 143.15 | -3.35 (-2.29%) | 26,518 |
| 4 Jan 2022 | INR | 154.65 | 154.9 | 145.5 | 146.5 | 146.5 | -4 (-2.66%) | 61,540 |
| 3 Jan 2022 | INR | 145 | 153.55 | 142.45 | 150.5 | 150.5 | +5.25 (+3.61%) | 137,669 |
| 31 Dec 2021 | INR | 136 | 149.35 | 136 | 145.25 | 145.25 | +5.15 (+3.68%) | 100,153 |
| 30 Dec 2021 | INR | 133 | 143.9 | 131.7 | 140.1 | 140.1 | +4.15 (+3.05%) | 76,511 |
| 29 Dec 2021 | INR | 136.95 | 139.9 | 135.2 | 135.95 | 135.95 | -1.2 (-0.87%) | 13,357 |
| 28 Dec 2021 | INR | 136.85 | 142.4 | 135.7 | 137.15 | 137.15 | +2.25 (+1.67%) | 24,966 |
| 27 Dec 2021 | INR | 125.6 | 139 | 124.25 | 134.9 | 134.9 | +6.3 (+4.90%) | 65,171 |
| 24 Dec 2021 | INR | 135.5 | 135.5 | 126 | 128.6 | 128.6 | -1.65 (-1.27%) | 29,599 |
| 23 Dec 2021 | INR | 134.2 | 134.8 | 128.85 | 130.25 | 130.25 | -1.85 (-1.40%) | 26,079 |
