| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 217.75 | 240 | 217.75 | 235.9 | 235.9 | +20.9 (+9.72%) | 77,889 |
| 23 Feb 2024 | INR | 224.55 | 224.55 | 213.1 | 215 | 215 | +0.15 (+0.07%) | 17,439 |
| 22 Feb 2024 | INR | 215.6 | 215.6 | 211.5 | 214.85 | 214.85 | +0.9 (+0.42%) | 10,907 |
| 21 Feb 2024 | INR | 217.35 | 222.05 | 213 | 213.95 | 213.95 | -3.4 (-1.56%) | 8,752 |
| 20 Feb 2024 | INR | 224.15 | 225 | 216.75 | 217.35 | 217.35 | -6.5 (-2.90%) | 20,964 |
| 19 Feb 2024 | INR | 237.9 | 237.9 | 222.65 | 223.85 | 223.85 | -3.2 (-1.41%) | 11,478 |
| 16 Feb 2024 | INR | 225.85 | 229.4 | 222.5 | 227.05 | 227.05 | +2.75 (+1.23%) | 4,944 |
| 15 Feb 2024 | INR | 225 | 228.95 | 221 | 224.3 | 224.3 | +0.95 (+0.43%) | 11,249 |
| 14 Feb 2024 | INR | 218.8 | 225.05 | 218.8 | 223.35 | 223.35 | +2.4 (+1.09%) | 5,801 |
| 13 Feb 2024 | INR | 208.05 | 227 | 208.05 | 220.95 | 220.95 | +8.65 (+4.07%) | 24,437 |
| 12 Feb 2024 | INR | 227.7 | 227.7 | 208.7 | 212.3 | 212.3 | -13.25 (-5.87%) | 11,199 |
| 9 Feb 2024 | INR | 234.1 | 236 | 221.4 | 225.55 | 225.55 | -4.5 (-1.96%) | 21,701 |
| 8 Feb 2024 | INR | 227.1 | 235 | 223.9 | 230.05 | 230.05 | +0.45 (+0.20%) | 20,710 |
| 7 Feb 2024 | INR | 239.35 | 239.35 | 227.5 | 229.6 | 229.6 | -5.15 (-2.19%) | 20,633 |
| 6 Feb 2024 | INR | 232 | 237.4 | 227.75 | 234.75 | 234.75 | +3.75 (+1.62%) | 26,032 |
| 5 Feb 2024 | INR | 234.55 | 238.05 | 230.3 | 231 | 231 | -3.5 (-1.49%) | 7,743 |
| 2 Feb 2024 | INR | 233.05 | 242 | 233.05 | 234.5 | 234.5 | -1.85 (-0.78%) | 14,499 |
| 1 Feb 2024 | INR | 238.95 | 240.85 | 233.55 | 236.35 | 236.35 | +1.55 (+0.66%) | 6,024 |
| 31 Jan 2024 | INR | 231.05 | 239.85 | 231.05 | 234.8 | 234.8 | -0.6 (-0.25%) | 10,039 |
| 30 Jan 2024 | INR | 237.45 | 247.15 | 234.3 | 235.4 | 235.4 | +2.65 (+1.14%) | 15,540 |
| 29 Jan 2024 | INR | 241 | 241.5 | 224.4 | 232.75 | 232.75 | -5.95 (-2.49%) | 16,943 |
| 25 Jan 2024 | INR | 239.9 | 243.95 | 233.4 | 238.7 | 238.7 | +0.85 (+0.36%) | 22,553 |
| 24 Jan 2024 | INR | 238.35 | 245.3 | 235.55 | 237.85 | 237.85 | +0.05 (+0.02%) | 22,361 |
| 23 Jan 2024 | INR | 242.05 | 245.85 | 237 | 237.8 | 237.8 | -7.05 (-2.88%) | 23,866 |
| 20 Jan 2024 | INR | 240.5 | 248.75 | 240.5 | 244.85 | 244.85 | +0.3 (+0.12%) | 35,836 |
| 19 Jan 2024 | INR | 250 | 250 | 242 | 244.55 | 244.55 | -1.2 (-0.49%) | 16,761 |
| 18 Jan 2024 | INR | 246.85 | 250.2 | 236.15 | 245.75 | 245.75 | -1.1 (-0.45%) | 28,602 |
| 17 Jan 2024 | INR | 249.95 | 249.95 | 244.95 | 246.85 | 246.85 | -2.95 (-1.18%) | 3,696 |
| 16 Jan 2024 | INR | 257 | 258 | 247 | 249.8 | 249.8 | -6.4 (-2.50%) | 9,252 |
| 15 Jan 2024 | INR | 266.05 | 266.05 | 254.35 | 256.2 | 256.2 | -4.6 (-1.76%) | 16,087 |
