| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 106.9 | 106.9 | 102.8 | 103.7 | 103.7 | -2.2 (-2.08%) | 11,657 |
| 10 Nov 2021 | INR | 101.5 | 108.4 | 101.5 | 105.9 | 105.9 | +3.9 (+3.82%) | 54,403 |
| 9 Nov 2021 | INR | 101.3 | 104.8 | 100.1 | 102 | 102 | +1.95 (+1.95%) | 15,202 |
| 8 Nov 2021 | INR | 101.5 | 101.95 | 99.7 | 100.05 | 100.05 | -0.95 (-0.94%) | 10,835 |
| 4 Nov 2021 | INR | 100.5 | 103.2 | 98.7 | 101 | 101 | +2.3 (+2.33%) | 18,215 |
| 3 Nov 2021 | INR | 100 | 101.5 | 98.1 | 98.7 | 98.7 | -0.75 (-0.75%) | 19,620 |
| 2 Nov 2021 | INR | 101.45 | 101.45 | 99 | 99.45 | 99.45 | +0.05 (+0.05%) | 13,260 |
| 1 Nov 2021 | INR | 96.55 | 101.55 | 96.55 | 99.4 | 99.4 | +2.65 (+2.74%) | 35,640 |
| 29 Oct 2021 | INR | 98 | 99.55 | 95.65 | 96.75 | 96.75 | -1.2 (-1.23%) | 14,331 |
| 28 Oct 2021 | INR | 100.6 | 100.6 | 97.55 | 97.95 | 97.95 | -2.3 (-2.29%) | 11,692 |
| 27 Oct 2021 | INR | 104 | 104.35 | 100 | 100.25 | 100.25 | -2.6 (-2.53%) | 26,231 |
| 26 Oct 2021 | INR | 100 | 104.2 | 98.75 | 102.85 | 102.85 | +5.1 (+5.22%) | 68,493 |
| 25 Oct 2021 | INR | 103.05 | 103.05 | 96.5 | 97.75 | 97.75 | -3.65 (-3.60%) | 52,278 |
| 22 Oct 2021 | INR | 102 | 106.15 | 99.55 | 101.4 | 101.4 | -0.05 (-0.05%) | 48,015 |
| 21 Oct 2021 | INR | 103 | 105.25 | 100.05 | 101.45 | 101.45 | -2.35 (-2.26%) | 56,317 |
| 20 Oct 2021 | INR | 109.65 | 109.65 | 100.3 | 103.8 | 103.8 | -2.5 (-2.35%) | 46,350 |
| 19 Oct 2021 | INR | 108.25 | 115.75 | 104.2 | 106.3 | 106.3 | -1.35 (-1.25%) | 183,189 |
| 18 Oct 2021 | INR | 112.55 | 112.55 | 104.4 | 107.65 | 107.65 | -2.5 (-2.27%) | 48,491 |
| 14 Oct 2021 | INR | 109.65 | 112.8 | 105.55 | 110.15 | 110.15 | +1.35 (+1.24%) | 106,926 |
| 13 Oct 2021 | INR | 109 | 113.55 | 107.95 | 108.8 | 108.8 | +1.45 (+1.35%) | 121,440 |
| 12 Oct 2021 | INR | 100.95 | 110.55 | 100.3 | 107.35 | 107.35 | +7.55 (+7.57%) | 145,537 |
| 11 Oct 2021 | INR | 97.6 | 100.9 | 97.4 | 99.8 | 99.8 | +2.5 (+2.57%) | 31,306 |
| 8 Oct 2021 | INR | 99.3 | 99.3 | 96.3 | 97.3 | 97.3 | +0.1 (+0.10%) | 37,942 |
| 7 Oct 2021 | INR | 99.9 | 99.9 | 95 | 97.2 | 97.2 | +0.9 (+0.93%) | 45,205 |
| 6 Oct 2021 | INR | 99 | 101.45 | 95.2 | 96.3 | 96.3 | -2.85 (-2.87%) | 51,082 |
| 5 Oct 2021 | INR | 102.45 | 102.45 | 98.6 | 99.15 | 99.15 | -1.8 (-1.78%) | 67,915 |
| 4 Oct 2021 | INR | 95 | 104.75 | 95 | 100.95 | 100.95 | +5.15 (+5.38%) | 199,081 |
| 1 Oct 2021 | INR | 94 | 97 | 93 | 95.8 | 95.8 | +0.85 (+0.90%) | 31,433 |
| 30 Sep 2021 | INR | 96.65 | 97.5 | 92.85 | 94.95 | 94.95 | -0.55 (-0.58%) | 32,233 |
| 29 Sep 2021 | INR | 92.75 | 99.25 | 92.6 | 95.5 | 95.5 | +1.35 (+1.43%) | 51,035 |
