| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 261.75 | 266.8 | 260.45 | 260.8 | 260.8 | -0.9 (-0.34%) | 13,741 |
| 11 Jan 2024 | INR | 273.7 | 273.7 | 257.5 | 261.7 | 261.7 | -8.9 (-3.29%) | 29,783 |
| 10 Jan 2024 | INR | 273 | 275 | 265.35 | 270.6 | 270.6 | -2.75 (-1.01%) | 16,961 |
| 9 Jan 2024 | INR | 267.3 | 282 | 267.3 | 273.35 | 273.35 | -0.05 (-0.02%) | 38,416 |
| 8 Jan 2024 | INR | 270.15 | 274.5 | 268 | 273.4 | 273.4 | +6.3 (+2.36%) | 13,452 |
| 5 Jan 2024 | INR | 266.25 | 272.85 | 263.05 | 267.1 | 267.1 | -2.2 (-0.82%) | 31,027 |
| 4 Jan 2024 | INR | 276.5 | 279 | 266.05 | 269.3 | 269.3 | -2.65 (-0.97%) | 45,364 |
| 3 Jan 2024 | INR | 264.9 | 277.8 | 262 | 271.95 | 271.95 | +9 (+3.42%) | 67,841 |
| 2 Jan 2024 | INR | 265.7 | 269.35 | 253.75 | 262.95 | 262.95 | +2.05 (+0.79%) | 48,356 |
| 1 Jan 2024 | INR | 254.8 | 271 | 250.95 | 260.9 | 260.9 | +11.4 (+4.57%) | 77,030 |
| 29 Dec 2023 | INR | 241.2 | 251.2 | 239.5 | 249.5 | 249.5 | +10.05 (+4.20%) | 32,462 |
| 28 Dec 2023 | INR | 245.35 | 247.85 | 238 | 239.45 | 239.45 | -5.5 (-2.25%) | 2,507 |
| 27 Dec 2023 | INR | 245.15 | 248 | 239.95 | 244.95 | 244.95 | -1.2 (-0.49%) | 11,427 |
| 26 Dec 2023 | INR | 246.65 | 248 | 243.85 | 246.15 | 246.15 | +4.35 (+1.80%) | 12,247 |
| 22 Dec 2023 | INR | 242.35 | 245.05 | 239 | 241.8 | 241.8 | +3.65 (+1.53%) | 9,122 |
| 21 Dec 2023 | INR | 232 | 240.75 | 229 | 238.15 | 238.15 | +3.05 (+1.30%) | 7,146 |
| 20 Dec 2023 | INR | 254.05 | 254.05 | 233 | 235.1 | 235.1 | -13.95 (-5.60%) | 8,801 |
| 19 Dec 2023 | INR | 251 | 256.6 | 247.85 | 249.05 | 249.05 | -1.95 (-0.78%) | 11,361 |
| 18 Dec 2023 | INR | 250.15 | 255.8 | 249.55 | 251 | 251 | -2.6 (-1.03%) | 4,369 |
| 15 Dec 2023 | INR | 260.15 | 263.65 | 251.9 | 253.6 | 253.6 | -9.85 (-3.74%) | 33,358 |
| 14 Dec 2023 | INR | 269.2 | 270 | 261 | 263.45 | 263.45 | -4.5 (-1.68%) | 20,604 |
| 13 Dec 2023 | INR | 265 | 273.1 | 257.9 | 267.95 | 267.95 | +13 (+5.10%) | 25,855 |
| 12 Dec 2023 | INR | 249.55 | 259.8 | 244.4 | 254.95 | 254.95 | +10.5 (+4.30%) | 28,033 |
| 11 Dec 2023 | INR | 244.65 | 245 | 240.6 | 244.45 | 244.45 | +4.5 (+1.88%) | 19,108 |
| 8 Dec 2023 | INR | 245.9 | 247.4 | 236.35 | 239.95 | 239.95 | -3.1 (-1.28%) | 10,119 |
| 7 Dec 2023 | INR | 233.75 | 244.75 | 233.75 | 243.05 | 243.05 | +8.3 (+3.54%) | 12,866 |
| 6 Dec 2023 | INR | 233.55 | 236 | 232.2 | 234.75 | 234.75 | +1.6 (+0.69%) | 19,768 |
| 5 Dec 2023 | INR | 239 | 239 | 231.4 | 233.15 | 233.15 | 0.0 (0.0%) | 5,252 |
| 4 Dec 2023 | INR | 236.65 | 239.35 | 232.8 | 233.15 | 233.15 | +1.15 (+0.50%) | 5,191 |
| 1 Dec 2023 | INR | 239.9 | 239.9 | 231.3 | 232 | 232 | -3.2 (-1.36%) | 10,619 |
