| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 241 | 241 | 234.05 | 235.2 | 235.2 | -2.7 (-1.13%) | 3,143 |
| 29 Nov 2023 | INR | 244 | 244.2 | 237.2 | 237.9 | 237.9 | -4.3 (-1.78%) | 17,575 |
| 28 Nov 2023 | INR | 248.65 | 248.65 | 239.55 | 242.2 | 242.2 | -2.9 (-1.18%) | 21,214 |
| 24 Nov 2023 | INR | 245 | 246.65 | 240.5 | 245.1 | 245.1 | +3.05 (+1.26%) | 1,488 |
| 23 Nov 2023 | INR | 240.6 | 244.65 | 239.4 | 242.05 | 242.05 | +2 (+0.83%) | 7,069 |
| 22 Nov 2023 | INR | 248.95 | 248.95 | 238.5 | 240.05 | 240.05 | -4.25 (-1.74%) | 14,806 |
| 21 Nov 2023 | INR | 242.05 | 246.6 | 238.95 | 244.3 | 244.3 | +2.55 (+1.05%) | 14,493 |
| 20 Nov 2023 | INR | 240.05 | 247.25 | 234.4 | 241.75 | 241.75 | +3.6 (+1.51%) | 5,352 |
| 17 Nov 2023 | INR | 235 | 241 | 232 | 238.15 | 238.15 | +8.05 (+3.50%) | 10,067 |
| 16 Nov 2023 | INR | 235.2 | 237.8 | 228.75 | 230.1 | 230.1 | -6.15 (-2.60%) | 24,161 |
| 15 Nov 2023 | INR | 236.05 | 243.9 | 234.1 | 236.25 | 236.25 | -3.35 (-1.40%) | 19,695 |
| 13 Nov 2023 | INR | 237 | 242.75 | 237 | 239.6 | 239.6 | +1.5 (+0.63%) | 13,190 |
| 10 Nov 2023 | INR | 241.15 | 247.3 | 233.25 | 238.1 | 238.1 | -10.95 (-4.40%) | 35,354 |
| 9 Nov 2023 | INR | 255.95 | 258 | 245.9 | 249.05 | 249.05 | -6.55 (-2.56%) | 15,378 |
| 8 Nov 2023 | INR | 254.4 | 258.15 | 254.4 | 255.6 | 255.6 | +1.25 (+0.49%) | 2,548 |
| 7 Nov 2023 | INR | 257.05 | 257.9 | 253.3 | 254.35 | 254.35 | -3.6 (-1.40%) | 7,508 |
| 6 Nov 2023 | INR | 256 | 262.5 | 255.2 | 257.95 | 257.95 | +4.15 (+1.64%) | 7,482 |
| 3 Nov 2023 | INR | 256.85 | 259 | 252.65 | 253.8 | 253.8 | +2.5 (+0.99%) | 24,453 |
| 2 Nov 2023 | INR | 256.1 | 257.35 | 250.25 | 251.3 | 251.3 | +0.55 (+0.22%) | 9,985 |
| 1 Nov 2023 | INR | 257 | 258 | 249.1 | 250.75 | 250.75 | -5.2 (-2.03%) | 27,744 |
| 31 Oct 2023 | INR | 260 | 263.1 | 251.95 | 255.95 | 255.95 | -1.75 (-0.68%) | 38,923 |
| 30 Oct 2023 | INR | 264.35 | 264.4 | 255.3 | 257.7 | 257.7 | -0.15 (-0.06%) | 32,935 |
| 27 Oct 2023 | INR | 257.95 | 264.6 | 254 | 257.85 | 257.85 | +4.05 (+1.60%) | 46,070 |
| 26 Oct 2023 | INR | 236.55 | 257.85 | 233 | 253.8 | 253.8 | +12.25 (+5.07%) | 62,002 |
| 25 Oct 2023 | INR | 258.3 | 264.05 | 231.65 | 241.55 | 241.55 | -14.1 (-5.52%) | 41,496 |
| 23 Oct 2023 | INR | 273.35 | 282.3 | 252.35 | 255.65 | 255.65 | -17.7 (-6.48%) | 77,271 |
| 20 Oct 2023 | INR | 271.3 | 289 | 271.3 | 273.35 | 273.35 | +1 (+0.37%) | 80,625 |
| 19 Oct 2023 | INR | 275.95 | 279 | 270.2 | 272.35 | 272.35 | -0.4 (-0.15%) | 22,808 |
| 18 Oct 2023 | INR | 276.4 | 279.2 | 271.1 | 272.75 | 272.75 | -2.7 (-0.98%) | 17,406 |
| 17 Oct 2023 | INR | 266.55 | 279.25 | 266.55 | 275.45 | 275.45 | +3.9 (+1.44%) | 15,405 |
