| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 281.15 | 281.15 | 270.4 | 271.55 | 271.55 | -4.5 (-1.63%) | 29,314 |
| 13 Oct 2023 | INR | 280 | 281.4 | 274.45 | 276.05 | 276.05 | -4.3 (-1.53%) | 25,238 |
| 12 Oct 2023 | INR | 281.9 | 284 | 278 | 280.35 | 280.35 | -1.05 (-0.37%) | 24,988 |
| 11 Oct 2023 | INR | 289.7 | 292.05 | 278.3 | 281.4 | 281.4 | -1.5 (-0.53%) | 17,746 |
| 10 Oct 2023 | INR | 277.95 | 289.25 | 268.2 | 282.9 | 282.9 | +19.95 (+7.59%) | 41,264 |
| 9 Oct 2023 | INR | 264.05 | 269.65 | 255.85 | 262.95 | 262.95 | -11.55 (-4.21%) | 34,573 |
| 6 Oct 2023 | INR | 264.9 | 278.4 | 264.9 | 274.5 | 274.5 | +4.5 (+1.67%) | 5,111 |
| 5 Oct 2023 | INR | 268.55 | 274.7 | 268.55 | 270 | 270 | +1.55 (+0.58%) | 5,394 |
| 4 Oct 2023 | INR | 282.95 | 282.95 | 267.2 | 268.45 | 268.45 | -9.35 (-3.37%) | 13,624 |
| 3 Oct 2023 | INR | 277.9 | 283.7 | 274.85 | 277.8 | 277.8 | -0.05 (-0.02%) | 5,596 |
| 29 Sep 2023 | INR | 281.7 | 281.7 | 276.1 | 277.85 | 277.85 | +2.2 (+0.80%) | 4,325 |
| 28 Sep 2023 | INR | 284.05 | 288.75 | 273.35 | 275.65 | 275.65 | -5.1 (-1.82%) | 6,350 |
| 27 Sep 2023 | INR | 280 | 285.15 | 278.35 | 280.75 | 280.75 | -0.6 (-0.21%) | 23,590 |
| 26 Sep 2023 | INR | 283.25 | 289 | 280.3 | 281.35 | 281.35 | -2.95 (-1.04%) | 24,114 |
| 25 Sep 2023 | INR | 277.65 | 286 | 272.25 | 284.3 | 284.3 | +8.85 (+3.21%) | 24,867 |
| 22 Sep 2023 | INR | 275.05 | 284.8 | 273 | 275.45 | 275.45 | +0.5 (+0.18%) | 12,889 |
| 21 Sep 2023 | INR | 267.75 | 287.15 | 267.75 | 274.95 | 274.95 | +7.95 (+2.98%) | 36,237 |
| 20 Sep 2023 | INR | 268.8 | 276.4 | 265.6 | 267 | 267 | -4.6 (-1.69%) | 39,043 |
| 18 Sep 2023 | INR | 273.2 | 278 | 270.7 | 271.6 | 271.6 | -2.85 (-1.04%) | 12,827 |
| 15 Sep 2023 | INR | 270 | 279.4 | 268.85 | 274.45 | 274.45 | +0.8 (+0.29%) | 8,824 |
| 14 Sep 2023 | INR | 276.75 | 281.7 | 270.5 | 273.65 | 273.65 | -0.35 (-0.13%) | 24,803 |
| 13 Sep 2023 | INR | 259.1 | 276.75 | 256.65 | 274 | 274 | +9.65 (+3.65%) | 20,882 |
| 12 Sep 2023 | INR | 296.85 | 296.85 | 262.15 | 264.35 | 264.35 | -29.6 (-10.07%) | 61,298 |
| 11 Sep 2023 | INR | 301.65 | 301.8 | 283.5 | 293.95 | 293.95 | +4 (+1.38%) | 34,782 |
| 8 Sep 2023 | INR | 291.05 | 298.65 | 286.65 | 289.95 | 289.95 | -7 (-2.36%) | 18,640 |
| 7 Sep 2023 | INR | 307.95 | 307.95 | 296.05 | 296.95 | 296.95 | -8.5 (-2.78%) | 15,735 |
| 6 Sep 2023 | INR | 302.95 | 319 | 299.35 | 305.45 | 305.45 | +9.65 (+3.26%) | 109,880 |
| 5 Sep 2023 | INR | 266.95 | 300 | 258.35 | 295.8 | 295.8 | +35.3 (+13.55%) | 90,183 |
| 4 Sep 2023 | INR | 257.75 | 265 | 257.75 | 260.5 | 260.5 | -0.45 (-0.17%) | 37,142 |
| 1 Sep 2023 | INR | 259.55 | 268.05 | 256.1 | 260.95 | 260.95 | +1.3 (+0.50%) | 26,055 |
