| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 268.85 | 268.85 | 256 | 259.65 | 259.65 | -3.9 (-1.48%) | 29,408 |
| 30 Aug 2023 | INR | 260.05 | 273.8 | 260.05 | 263.55 | 263.55 | +0.25 (+0.09%) | 34,373 |
| 29 Aug 2023 | INR | 258 | 271 | 258 | 263.3 | 263.3 | +8.8 (+3.46%) | 71,313 |
| 28 Aug 2023 | INR | 235 | 257.8 | 235 | 254.5 | 254.5 | +19.85 (+8.46%) | 119,682 |
| 25 Aug 2023 | INR | 234.7 | 237.95 | 227.3 | 234.65 | 234.65 | +1.15 (+0.49%) | 13,188 |
| 24 Aug 2023 | INR | 237.95 | 238.2 | 232.1 | 233.5 | 233.5 | -1.9 (-0.81%) | 16,583 |
| 23 Aug 2023 | INR | 233.55 | 240.6 | 233.55 | 235.4 | 235.4 | +2.4 (+1.03%) | 13,386 |
| 22 Aug 2023 | INR | 238.75 | 240.1 | 232 | 233 | 233 | -3.85 (-1.63%) | 10,939 |
| 21 Aug 2023 | INR | 236.15 | 246.4 | 234.95 | 236.85 | 236.85 | -0.85 (-0.36%) | 32,533 |
| 18 Aug 2023 | INR | 237.5 | 244 | 236.15 | 237.7 | 237.7 | -3.2 (-1.33%) | 34,645 |
| 17 Aug 2023 | INR | 242 | 245.9 | 236.65 | 240.9 | 240.9 | -1.3 (-0.54%) | 38,198 |
| 16 Aug 2023 | INR | 235 | 247.7 | 235 | 242.2 | 242.2 | +6.6 (+2.80%) | 34,009 |
| 14 Aug 2023 | INR | 229 | 239.65 | 229 | 235.6 | 235.6 | +2.1 (+0.90%) | 33,613 |
| 11 Aug 2023 | INR | 244 | 244 | 226.2 | 233.5 | 233.5 | -17.9 (-7.12%) | 48,114 |
| 10 Aug 2023 | INR | 252.55 | 257 | 249.9 | 251.4 | 251.4 | +3.35 (+1.35%) | 31,819 |
| 9 Aug 2023 | INR | 246 | 255 | 243.45 | 248.05 | 248.05 | +3.35 (+1.37%) | 46,482 |
| 8 Aug 2023 | INR | 248.5 | 253.7 | 242.5 | 244.7 | 244.7 | -7.4 (-2.94%) | 33,858 |
| 7 Aug 2023 | INR | 251 | 262.15 | 242.2 | 252.1 | 252.1 | +11.6 (+4.82%) | 66,187 |
| 4 Aug 2023 | INR | 238.5 | 246.9 | 238.5 | 240.5 | 240.5 | +2.75 (+1.16%) | 42,918 |
| 3 Aug 2023 | INR | 239.65 | 242.8 | 236.9 | 237.75 | 237.75 | -1.85 (-0.77%) | 13,158 |
| 2 Aug 2023 | INR | 252.75 | 255 | 235.15 | 239.6 | 239.6 | -9.6 (-3.85%) | 32,337 |
| 1 Aug 2023 | INR | 235.5 | 252.25 | 235.5 | 249.2 | 249.2 | +13.2 (+5.59%) | 61,882 |
| 31 Jul 2023 | INR | 241.05 | 242.75 | 234.6 | 236 | 236 | -2.95 (-1.23%) | 18,106 |
| 28 Jul 2023 | INR | 247.3 | 248.1 | 237.45 | 238.95 | 238.95 | -7.65 (-3.10%) | 21,808 |
| 27 Jul 2023 | INR | 240 | 254.25 | 235.85 | 246.6 | 246.6 | +8.5 (+3.57%) | 40,312 |
| 26 Jul 2023 | INR | 232.05 | 242.05 | 232.05 | 238.1 | 238.1 | +4.3 (+1.84%) | 25,011 |
| 25 Jul 2023 | INR | 232.15 | 244.1 | 231.05 | 233.8 | 233.8 | -0.55 (-0.23%) | 26,134 |
| 24 Jul 2023 | INR | 247 | 249 | 232.75 | 234.35 | 234.35 | -11.6 (-4.72%) | 54,578 |
| 21 Jul 2023 | INR | 240.1 | 249.7 | 240.1 | 245.95 | 245.95 | +3 (+1.23%) | 25,309 |
| 20 Jul 2023 | INR | 251.1 | 252.15 | 242.25 | 242.95 | 242.95 | -7.3 (-2.92%) | 36,240 |
