| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 155 | 158.5 | 153 | 154.35 | 154.35 | -0.65 (-0.42%) | 1,338 |
| 15 Feb 2017 | INR | 164.5 | 164.5 | 154 | 155 | 155 | -4.65 (-2.91%) | 4,726 |
| 14 Feb 2017 | INR | 155.6 | 160.8 | 155 | 159.65 | 159.65 | +3.7 (+2.37%) | 7,610 |
| 13 Feb 2017 | INR | 155 | 159.75 | 154.9 | 155.95 | 155.95 | -1.6 (-1.02%) | 12,529 |
| 10 Feb 2017 | INR | 158.5 | 159.9 | 154.55 | 157.55 | 157.55 | -0.95 (-0.60%) | 27,122 |
| 9 Feb 2017 | INR | 155.5 | 159.45 | 154.2 | 158.5 | 158.5 | +2.35 (+1.50%) | 3,490 |
| 8 Feb 2017 | INR | 151.65 | 160.5 | 151.6 | 156.15 | 156.15 | +4.25 (+2.80%) | 5,514 |
| 7 Feb 2017 | INR | 153.9 | 156 | 150 | 151.9 | 151.9 | -0.05 (-0.03%) | 3,825 |
| 6 Feb 2017 | INR | 152.7 | 152.95 | 150 | 151.95 | 151.95 | +0.95 (+0.63%) | 2,963 |
| 3 Feb 2017 | INR | 153.1 | 153.1 | 149.3 | 151 | 151 | -0.1 (-0.07%) | 1,744 |
| 2 Feb 2017 | INR | 149.65 | 153.85 | 149.5 | 151.1 | 151.1 | -1.15 (-0.76%) | 1,854 |
| 1 Feb 2017 | INR | 149.95 | 153.8 | 148 | 152.25 | 152.25 | +4.6 (+3.12%) | 2,488 |
| 31 Jan 2017 | INR | 152.15 | 152.15 | 146.65 | 147.65 | 147.65 | -3.9 (-2.57%) | 3,388 |
| 30 Jan 2017 | INR | 154.5 | 159.15 | 150.9 | 151.55 | 151.55 | -0.65 (-0.43%) | 5,244 |
| 27 Jan 2017 | INR | 152.35 | 155 | 150.15 | 152.2 | 152.2 | +0.8 (+0.53%) | 5,384 |
| 25 Jan 2017 | INR | 153 | 154.65 | 150 | 151.4 | 151.4 | -0.8 (-0.53%) | 6,082 |
| 24 Jan 2017 | INR | 150.6 | 155.75 | 150.6 | 152.2 | 152.2 | -1.3 (-0.85%) | 1,734 |
| 23 Jan 2017 | INR | 156 | 156 | 153 | 153.5 | 153.5 | -2.65 (-1.70%) | 993 |
| 20 Jan 2017 | INR | 155 | 159 | 155 | 156.15 | 156.15 | -0.4 (-0.26%) | 1,253 |
| 19 Jan 2017 | INR | 156 | 158.95 | 156 | 156.55 | 156.55 | -0.55 (-0.35%) | 3,158 |
| 18 Jan 2017 | INR | 160.4 | 160.65 | 156 | 157.1 | 157.1 | -4.1 (-2.54%) | 3,387 |
| 17 Jan 2017 | INR | 162 | 162 | 160.05 | 161.2 | 161.2 | -1.15 (-0.71%) | 1,512 |
| 16 Jan 2017 | INR | 162 | 164.5 | 159.2 | 162.35 | 162.35 | +5.45 (+3.47%) | 8,365 |
| 13 Jan 2017 | INR | 158 | 158.5 | 155.1 | 156.9 | 156.9 | -0.55 (-0.35%) | 1,961 |
| 12 Jan 2017 | INR | 160.75 | 162 | 156 | 157.45 | 157.45 | -2.65 (-1.66%) | 9,353 |
| 11 Jan 2017 | INR | 160.6 | 163 | 159.4 | 160.1 | 160.1 | -4.2 (-2.56%) | 2,069 |
| 10 Jan 2017 | INR | 162.05 | 165.55 | 159.7 | 164.3 | 164.3 | +4.2 (+2.62%) | 8,507 |
| 9 Jan 2017 | INR | 160.6 | 166.5 | 155.25 | 160.1 | 160.1 | -3.85 (-2.35%) | 5,438 |
| 6 Jan 2017 | INR | 152 | 167.85 | 152 | 163.95 | 163.95 | +11.65 (+7.65%) | 21,118 |
| 5 Jan 2017 | INR | 153.6 | 155 | 152 | 152.3 | 152.3 | -1.2 (-0.78%) | 2,127 |
