| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 143.9 | 145.3 | 140.7 | 141.15 | 141.15 | -2.3 (-1.60%) | 8,666 |
| 6 Oct 2016 | INR | 147 | 149 | 143 | 143.45 | 143.45 | -3.65 (-2.48%) | 22,533 |
| 5 Oct 2016 | INR | 143.6 | 151.1 | 142 | 147.1 | 147.1 | +5 (+3.52%) | 29,733 |
| 4 Oct 2016 | INR | 145 | 145 | 140.5 | 142.1 | 142.1 | -3.25 (-2.24%) | 4,946 |
| 3 Oct 2016 | INR | 142 | 146.5 | 141.5 | 145.35 | 145.35 | +5 (+3.56%) | 13,157 |
| 30 Sep 2016 | INR | 139.9 | 142.5 | 135.05 | 140.35 | 140.35 | +0.65 (+0.47%) | 6,372 |
| 29 Sep 2016 | INR | 143 | 143.5 | 136.35 | 139.7 | 139.7 | -4.7 (-3.25%) | 12,047 |
| 28 Sep 2016 | INR | 143.5 | 145.5 | 141.85 | 144.4 | 144.4 | +0.6 (+0.42%) | 4,022 |
| 27 Sep 2016 | INR | 145.85 | 145.85 | 142.7 | 143.8 | 143.8 | -0.8 (-0.55%) | 3,283 |
| 26 Sep 2016 | INR | 143.95 | 146.45 | 143.75 | 144.6 | 144.6 | +1.15 (+0.80%) | 6,685 |
| 23 Sep 2016 | INR | 142.55 | 147 | 141.15 | 143.45 | 143.45 | +1.85 (+1.31%) | 9,197 |
| 22 Sep 2016 | INR | 142.5 | 143.5 | 140.2 | 141.6 | 141.6 | +1.7 (+1.22%) | 7,030 |
| 21 Sep 2016 | INR | 138.9 | 141.5 | 136.35 | 139.9 | 139.9 | +3.35 (+2.45%) | 6,941 |
| 20 Sep 2016 | INR | 136.1 | 137.3 | 135.75 | 136.55 | 136.55 | +0.5 (+0.37%) | 6,692 |
| 19 Sep 2016 | INR | 137.1 | 138 | 135.75 | 136.05 | 136.05 | -1.25 (-0.91%) | 3,532 |
| 16 Sep 2016 | INR | 138 | 139.75 | 136.55 | 137.3 | 137.3 | +0.75 (+0.55%) | 3,999 |
| 15 Sep 2016 | INR | 137.6 | 138.1 | 135.15 | 136.55 | 136.55 | -0.6 (-0.44%) | 4,148 |
| 14 Sep 2016 | INR | 146 | 146 | 136 | 137.15 | 137.15 | -1.8 (-1.30%) | 2,885 |
| 12 Sep 2016 | INR | 140.1 | 140.7 | 138 | 138.95 | 138.95 | -3.15 (-2.22%) | 4,084 |
| 9 Sep 2016 | INR | 147.9 | 147.9 | 140.5 | 142.1 | 142.1 | -1.35 (-0.94%) | 4,423 |
| 8 Sep 2016 | INR | 146.05 | 146.45 | 143 | 143.45 | 143.45 | -3.25 (-2.22%) | 6,081 |
| 7 Sep 2016 | INR | 149.1 | 150 | 146.15 | 146.7 | 146.7 | -2.05 (-1.38%) | 5,451 |
| 6 Sep 2016 | INR | 149.9 | 150 | 145.55 | 148.75 | 148.75 | +2.25 (+1.54%) | 7,537 |
| 2 Sep 2016 | INR | 146.1 | 147.55 | 144.05 | 146.5 | 146.5 | -0.25 (-0.17%) | 4,348 |
| 1 Sep 2016 | INR | 147.75 | 149.75 | 146 | 146.75 | 146.75 | -0.9 (-0.61%) | 3,627 |
| 31 Aug 2016 | INR | 150.35 | 152.9 | 146.25 | 147.65 | 147.65 | -3.65 (-2.41%) | 12,134 |
| 30 Aug 2016 | INR | 149 | 156.8 | 146.25 | 151.3 | 151.3 | +5.6 (+3.84%) | 47,582 |
| 29 Aug 2016 | INR | 140.2 | 148.8 | 140.2 | 145.7 | 145.7 | +4.25 (+3.00%) | 11,140 |
| 26 Aug 2016 | INR | 143 | 144 | 140.4 | 141.45 | 141.45 | -1.1 (-0.77%) | 3,086 |
| 25 Aug 2016 | INR | 143.1 | 146.2 | 142.2 | 142.55 | 142.55 | -2.6 (-1.79%) | 4,006 |
