| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 146.95 | 146.95 | 144 | 145.15 | 145.15 | +0.9 (+0.62%) | 6,147 |
| 23 Aug 2016 | INR | 148.9 | 148.9 | 143.4 | 144.25 | 144.25 | -1.15 (-0.79%) | 3,570 |
| 22 Aug 2016 | INR | 146.1 | 147.9 | 144.6 | 145.4 | 145.4 | -0.3 (-0.21%) | 5,374 |
| 19 Aug 2016 | INR | 143.4 | 148.2 | 142.05 | 145.7 | 145.7 | +2.8 (+1.96%) | 14,586 |
| 18 Aug 2016 | INR | 143.5 | 143.6 | 141.5 | 142.9 | 142.9 | +2.2 (+1.56%) | 8,306 |
| 17 Aug 2016 | INR | 136.35 | 141.25 | 136.35 | 140.7 | 140.7 | +4.7 (+3.46%) | 5,423 |
| 16 Aug 2016 | INR | 140 | 140 | 135 | 136 | 136 | -1.05 (-0.77%) | 4,390 |
| 12 Aug 2016 | INR | 139.05 | 139.6 | 136 | 137.05 | 137.05 | -0.9 (-0.65%) | 5,659 |
| 11 Aug 2016 | INR | 140 | 140.05 | 137.3 | 137.95 | 137.95 | -1.75 (-1.25%) | 2,948 |
| 10 Aug 2016 | INR | 142.05 | 143.95 | 138.1 | 139.7 | 139.7 | -2.9 (-2.03%) | 14,839 |
| 9 Aug 2016 | INR | 146.15 | 146.8 | 140.1 | 142.6 | 142.6 | -3.45 (-2.36%) | 18,249 |
| 8 Aug 2016 | INR | 148.65 | 148.65 | 143 | 146.05 | 146.05 | -2.15 (-1.45%) | 70,490 |
| 5 Aug 2016 | INR | 137 | 149.5 | 136 | 148.2 | 148.2 | +11.5 (+8.41%) | 108,947 |
| 4 Aug 2016 | INR | 131.5 | 137.8 | 131.5 | 136.7 | 136.7 | +5.25 (+3.99%) | 26,322 |
| 3 Aug 2016 | INR | 130.6 | 131.7 | 130.1 | 131.45 | 131.45 | +0.45 (+0.34%) | 4,100 |
| 2 Aug 2016 | INR | 132 | 132.6 | 130.15 | 131 | 131 | 0.0 (0.0%) | 4,494 |
| 1 Aug 2016 | INR | 131.25 | 132.45 | 130.55 | 131 | 131 | -0.15 (-0.11%) | 8,753 |
| 29 Jul 2016 | INR | 133.6 | 133.6 | 130.65 | 131.15 | 131.15 | -0.15 (-0.11%) | 7,262 |
| 28 Jul 2016 | INR | 133 | 134 | 131 | 131.3 | 131.3 | -1.1 (-0.83%) | 6,044 |
| 27 Jul 2016 | INR | 131.15 | 132.95 | 130.35 | 132.4 | 132.4 | -0.45 (-0.34%) | 5,335 |
| 26 Jul 2016 | INR | 132.6 | 133.6 | 130.9 | 132.85 | 132.85 | +1.15 (+0.87%) | 6,997 |
| 25 Jul 2016 | INR | 133 | 134.9 | 131 | 131.7 | 131.7 | -1.55 (-1.16%) | 11,315 |
| 22 Jul 2016 | INR | 130 | 135.35 | 129.9 | 133.25 | 133.25 | +3.6 (+2.78%) | 15,519 |
| 21 Jul 2016 | INR | 129.25 | 131 | 129 | 129.65 | 129.65 | -0.15 (-0.12%) | 110,341 |
| 20 Jul 2016 | INR | 131.3 | 131.95 | 129 | 129.8 | 129.8 | -0.4 (-0.31%) | 3,617 |
| 19 Jul 2016 | INR | 130 | 131.1 | 129 | 130.2 | 130.2 | +0.2 (+0.15%) | 3,981 |
| 18 Jul 2016 | INR | 131.5 | 132.4 | 129.85 | 130 | 130 | -1.1 (-0.84%) | 2,548 |
| 15 Jul 2016 | INR | 133.55 | 135 | 130.6 | 131.1 | 131.1 | -2 (-1.50%) | 6,750 |
| 14 Jul 2016 | INR | 133.95 | 135.35 | 132.6 | 133.1 | 133.1 | -1.25 (-0.93%) | 7,031 |
| 13 Jul 2016 | INR | 132 | 135.5 | 131 | 134.35 | 134.35 | +2.2 (+1.66%) | 19,178 |
