| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 128.45 | 135.8 | 127 | 132.15 | 132.15 | +3.45 (+2.68%) | 29,661 |
| 11 Jul 2016 | INR | 130.1 | 130.65 | 126.95 | 128.7 | 128.7 | 0.0 (0.0%) | 12,914 |
| 8 Jul 2016 | INR | 126.15 | 130 | 126.15 | 128.7 | 128.7 | +0.5 (+0.39%) | 9,268 |
| 7 Jul 2016 | INR | 129 | 129.6 | 128 | 128.2 | 128.2 | +0.2 (+0.16%) | 8,840 |
| 5 Jul 2016 | INR | 130.9 | 130.9 | 127.8 | 128 | 128 | -2.2 (-1.69%) | 11,470 |
| 4 Jul 2016 | INR | 129.75 | 131.9 | 129.7 | 130.2 | 130.2 | -0.55 (-0.42%) | 10,572 |
| 1 Jul 2016 | INR | 132.9 | 133 | 130 | 130.75 | 130.75 | -0.9 (-0.68%) | 8,189 |
| 30 Jun 2016 | INR | 131.3 | 132.9 | 131 | 131.65 | 131.65 | +1.15 (+0.88%) | 7,227 |
| 29 Jun 2016 | INR | 130.2 | 133.4 | 130.05 | 130.5 | 130.5 | +0.2 (+0.15%) | 4,604 |
| 28 Jun 2016 | INR | 132.1 | 132.1 | 129.8 | 130.3 | 130.3 | -0.75 (-0.57%) | 3,975 |
| 27 Jun 2016 | INR | 131.05 | 132 | 129.5 | 131.05 | 131.05 | -0.1 (-0.08%) | 7,622 |
| 24 Jun 2016 | INR | 131 | 132.2 | 130 | 131.15 | 131.15 | -2.95 (-2.20%) | 7,063 |
| 23 Jun 2016 | INR | 132.75 | 136.3 | 131.95 | 134.1 | 134.1 | +0.65 (+0.49%) | 5,277 |
| 22 Jun 2016 | INR | 136 | 137 | 133.1 | 133.45 | 133.45 | -3.85 (-2.80%) | 2,811 |
| 21 Jun 2016 | INR | 137.5 | 140 | 136.5 | 137.3 | 137.3 | +4.7 (+3.54%) | 19,963 |
| 20 Jun 2016 | INR | 133.25 | 133.9 | 131.6 | 132.6 | 132.6 | -0.15 (-0.11%) | 4,092 |
| 17 Jun 2016 | INR | 135 | 135 | 132 | 132.75 | 132.75 | -0.8 (-0.60%) | 6,237 |
| 16 Jun 2016 | INR | 136.6 | 136.6 | 132.9 | 133.55 | 133.55 | -1.9 (-1.40%) | 4,481 |
| 15 Jun 2016 | INR | 136 | 138.9 | 133.95 | 135.45 | 135.45 | +0.1 (+0.07%) | 12,881 |
| 14 Jun 2016 | INR | 134.2 | 137 | 134 | 135.35 | 135.35 | +0.7 (+0.52%) | 13,187 |
| 13 Jun 2016 | INR | 130.6 | 138.2 | 130 | 134.65 | 134.65 | +3.7 (+2.83%) | 24,037 |
| 10 Jun 2016 | INR | 137 | 137 | 130.6 | 130.95 | 130.95 | -1.75 (-1.32%) | 5,491 |
| 9 Jun 2016 | INR | 134.95 | 136.85 | 132.1 | 132.7 | 132.7 | -1 (-0.75%) | 9,652 |
| 8 Jun 2016 | INR | 137.1 | 137.9 | 133.3 | 133.7 | 133.7 | -4.1 (-2.98%) | 10,964 |
| 7 Jun 2016 | INR | 139.1 | 141.2 | 137.4 | 137.8 | 137.8 | -2.2 (-1.57%) | 14,815 |
| 6 Jun 2016 | INR | 138 | 142 | 137.1 | 140 | 140 | +1.95 (+1.41%) | 7,208 |
| 3 Jun 2016 | INR | 133.8 | 143.7 | 130.9 | 138.05 | 138.05 | +5.9 (+4.46%) | 32,278 |
| 2 Jun 2016 | INR | 130.5 | 132.7 | 130 | 132.15 | 132.15 | +0.4 (+0.30%) | 5,135 |
| 1 Jun 2016 | INR | 128.55 | 132.9 | 128.55 | 131.75 | 131.75 | +0.55 (+0.42%) | 6,901 |
| 31 May 2016 | INR | 136.2 | 136.25 | 130.2 | 131.2 | 131.2 | -5.3 (-3.88%) | 10,925 |
