| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 136.05 | 138.5 | 135.2 | 136.5 | 136.5 | +0.6 (+0.44%) | 5,066 |
| 27 May 2016 | INR | 137.85 | 137.85 | 134.65 | 135.9 | 135.9 | +0.3 (+0.22%) | 7,961 |
| 26 May 2016 | INR | 134.35 | 136.4 | 133.8 | 135.6 | 135.6 | +1.5 (+1.12%) | 7,990 |
| 25 May 2016 | INR | 137.4 | 137.4 | 133.5 | 134.1 | 134.1 | +0.7 (+0.52%) | 7,283 |
| 24 May 2016 | INR | 135.4 | 136.7 | 133 | 133.4 | 133.4 | -2.85 (-2.09%) | 6,575 |
| 23 May 2016 | INR | 140 | 141 | 135.2 | 136.25 | 136.25 | -3.55 (-2.54%) | 7,090 |
| 20 May 2016 | INR | 141.2 | 142.6 | 139.1 | 139.8 | 139.8 | -0.1 (-0.07%) | 4,624 |
| 19 May 2016 | INR | 141.4 | 142.4 | 139.1 | 139.9 | 139.9 | -1.4 (-0.99%) | 5,831 |
| 18 May 2016 | INR | 142.3 | 143.5 | 140.4 | 141.3 | 141.3 | -0.3 (-0.21%) | 4,419 |
| 17 May 2016 | INR | 143.1 | 145.1 | 141.3 | 141.6 | 141.6 | -1.3 (-0.91%) | 5,840 |
| 16 May 2016 | INR | 144.5 | 145 | 142.3 | 142.9 | 142.9 | -1.2 (-0.83%) | 5,559 |
| 13 May 2016 | INR | 145.3 | 145.3 | 143.5 | 144.1 | 144.1 | -1.3 (-0.89%) | 5,772 |
| 12 May 2016 | INR | 147.3 | 147.3 | 145 | 145.4 | 145.4 | -0.5 (-0.34%) | 6,367 |
| 11 May 2016 | INR | 148 | 148 | 145.3 | 145.9 | 145.9 | -1.2 (-0.82%) | 5,527 |
| 10 May 2016 | INR | 148 | 149.4 | 146.8 | 147.1 | 147.1 | -0.9 (-0.61%) | 7,237 |
| 9 May 2016 | INR | 147.2 | 149.5 | 146.5 | 148 | 148 | +0.9 (+0.61%) | 12,880 |
| 6 May 2016 | INR | 147.2 | 148.5 | 146.5 | 147.1 | 147.1 | -0.9 (-0.61%) | 3,174 |
| 5 May 2016 | INR | 150.1 | 151.4 | 147 | 148 | 148 | -2 (-1.33%) | 4,274 |
| 4 May 2016 | INR | 152.1 | 153.3 | 149.2 | 150 | 150 | -3.8 (-2.47%) | 14,037 |
| 3 May 2016 | INR | 150 | 157.6 | 149.8 | 153.8 | 153.8 | +4.5 (+3.01%) | 64,573 |
| 2 May 2016 | INR | 147.1 | 154 | 147.1 | 149.3 | 149.3 | +1.3 (+0.88%) | 18,500 |
| 29 Apr 2016 | INR | 153.9 | 153.9 | 147.1 | 148 | 148 | -2.3 (-1.53%) | 5,650 |
| 28 Apr 2016 | INR | 148 | 154.9 | 147 | 150.3 | 150.3 | +2.2 (+1.49%) | 26,552 |
| 27 Apr 2016 | INR | 145.1 | 149 | 144.3 | 148.1 | 148.1 | +2.1 (+1.44%) | 22,960 |
| 26 Apr 2016 | INR | 144.6 | 147 | 144.1 | 146 | 146 | +0.9 (+0.62%) | 12,969 |
| 25 Apr 2016 | INR | 145 | 146.9 | 143.7 | 145.1 | 145.1 | -0.6 (-0.41%) | 13,351 |
| 22 Apr 2016 | INR | 147.3 | 148.4 | 145 | 145.7 | 145.7 | -2.9 (-1.95%) | 18,396 |
| 21 Apr 2016 | INR | 153 | 155.8 | 148.2 | 148.6 | 148.6 | -5.5 (-3.57%) | 26,465 |
| 20 Apr 2016 | INR | 154.5 | 158.5 | 153 | 154.1 | 154.1 | -0.1 (-0.06%) | 14,352 |
| 18 Apr 2016 | INR | 155 | 157.8 | 153 | 154.2 | 154.2 | +0.3 (+0.19%) | 19,923 |
