| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 153 | 154.6 | 151 | 153.9 | 153.9 | +2.4 (+1.58%) | 16,375 |
| 12 Apr 2016 | INR | 147.1 | 152.5 | 146.9 | 151.5 | 151.5 | +3.5 (+2.36%) | 16,342 |
| 11 Apr 2016 | INR | 143.4 | 148.5 | 143 | 148 | 148 | +3.5 (+2.42%) | 11,641 |
| 8 Apr 2016 | INR | 144 | 146 | 143.1 | 144.5 | 144.5 | -0.7 (-0.48%) | 5,937 |
| 7 Apr 2016 | INR | 145.1 | 146 | 143.3 | 145.2 | 145.2 | +0.5 (+0.35%) | 6,206 |
| 6 Apr 2016 | INR | 143.2 | 145.8 | 143.2 | 144.7 | 144.7 | +0.7 (+0.49%) | 3,969 |
| 5 Apr 2016 | INR | 145.1 | 146.3 | 143.2 | 144 | 144 | -1.9 (-1.30%) | 9,288 |
| 4 Apr 2016 | INR | 146.7 | 149 | 145.1 | 145.9 | 145.9 | -2.4 (-1.62%) | 7,773 |
| 1 Apr 2016 | INR | 149 | 151 | 147.5 | 148.3 | 148.3 | -2.1 (-1.40%) | 7,723 |
| 31 Mar 2016 | INR | 147.2 | 151 | 147.2 | 150.4 | 150.4 | +0.2 (+0.13%) | 15,772 |
| 30 Mar 2016 | INR | 149.9 | 151.3 | 149 | 150.2 | 150.2 | +0.8 (+0.54%) | 35,457 |
| 29 Mar 2016 | INR | 146.9 | 150.4 | 144 | 149.4 | 149.4 | +4.2 (+2.89%) | 29,488 |
| 28 Mar 2016 | INR | 143.4 | 147.1 | 141.3 | 145.2 | 145.2 | +0.4 (+0.28%) | 28,650 |
| 23 Mar 2016 | INR | 148.5 | 149 | 140.6 | 144.8 | 144.8 | -2.4 (-1.63%) | 23,201 |
| 22 Mar 2016 | INR | 148.5 | 150 | 147 | 147.2 | 147.2 | -2.3 (-1.54%) | 14,957 |
| 21 Mar 2016 | INR | 148.1 | 153.1 | 147.6 | 149.5 | 149.5 | +1.5 (+1.01%) | 31,839 |
| 18 Mar 2016 | INR | 146.1 | 148.6 | 146.1 | 148 | 148 | +1.1 (+0.75%) | 22,583 |
| 17 Mar 2016 | INR | 150.5 | 151.5 | 146 | 146.9 | 146.9 | -1.6 (-1.08%) | 26,454 |
| 16 Mar 2016 | INR | 150.3 | 151.8 | 147.5 | 148.5 | 148.5 | -2.1 (-1.39%) | 20,482 |
| 15 Mar 2016 | INR | 153.1 | 154.2 | 150.2 | 150.6 | 150.6 | -2.6 (-1.70%) | 15,520 |
| 14 Mar 2016 | INR | 156.4 | 157.5 | 152.2 | 153.2 | 153.2 | -2.1 (-1.35%) | 23,007 |
| 11 Mar 2016 | INR | 157.7 | 158.6 | 154.2 | 155.3 | 155.3 | -1.4 (-0.89%) | 31,217 |
| 10 Mar 2016 | INR | 157.8 | 161.6 | 156.1 | 156.7 | 156.7 | -1.8 (-1.14%) | 36,925 |
| 9 Mar 2016 | INR | 156.2 | 162.1 | 155.7 | 158.5 | 158.5 | -0.2 (-0.13%) | 59,543 |
| 8 Mar 2016 | INR | 161.9 | 163.5 | 155.1 | 158.7 | 158.7 | -3 (-1.86%) | 77,829 |
| 4 Mar 2016 | INR | 163.9 | 168.2 | 160.7 | 161.7 | 161.7 | -0.7 (-0.43%) | 113,291 |
| 3 Mar 2016 | INR | 151.3 | 168 | 149.5 | 162.4 | 162.4 | +11 (+7.27%) | 259,163 |
| 2 Mar 2016 | INR | 153 | 153.9 | 150.1 | 151.4 | 151.4 | -0.8 (-0.53%) | 42,277 |
| 1 Mar 2016 | INR | 152.4 | 153 | 150.6 | 152.2 | 152.2 | -0.9 (-0.59%) | 24,498 |
| 29 Feb 2016 | INR | 152.2 | 154.3 | 145.95 | 153.1 | 153.1 | +0.95 (+0.62%) | 64,120 |
