| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 152.9 | 153.9 | 150.85 | 152.15 | 152.15 | +0.9 (+0.60%) | 45,067 |
| 25 Feb 2016 | INR | 151.85 | 152.9 | 150 | 151.25 | 151.25 | -1.15 (-0.75%) | 20,918 |
| 24 Feb 2016 | INR | 151.55 | 154.25 | 150.35 | 152.4 | 152.4 | +0.1 (+0.07%) | 30,622 |
| 23 Feb 2016 | INR | 151.8 | 158 | 150.8 | 152.3 | 152.3 | +1.15 (+0.76%) | 76,258 |
| 22 Feb 2016 | INR | 155 | 155 | 149.3 | 151.15 | 151.15 | -0.55 (-0.36%) | 35,332 |
| 19 Feb 2016 | INR | 152.1 | 154 | 150.55 | 151.7 | 151.7 | -2.75 (-1.78%) | 52,655 |
| 18 Feb 2016 | INR | 155 | 156.7 | 153.5 | 154.45 | 154.45 | +0.3 (+0.19%) | 94,494 |
| 17 Feb 2016 | INR | 158.8 | 158.9 | 153.3 | 154.15 | 154.15 | -4 (-2.53%) | 73,648 |
| 16 Feb 2016 | INR | 161 | 162.4 | 157.8 | 158.15 | 158.15 | -3 (-1.86%) | 62,774 |
| 15 Feb 2016 | INR | 165.9 | 165.9 | 159.85 | 161.15 | 161.15 | +3.1 (+1.96%) | 78,451 |
| 12 Feb 2016 | INR | 160 | 163 | 157 | 158.05 | 158.05 | -0.7 (-0.44%) | 161,900 |
| 11 Feb 2016 | INR | 160.4 | 170.8 | 158 | 158.75 | 158.75 | -1.55 (-0.97%) | 330,048 |
| 10 Feb 2016 | INR | 166.9 | 167 | 159.1 | 160.3 | 160.3 | -6.65 (-3.98%) | 220,240 |
| 9 Feb 2016 | INR | 172 | 175.8 | 165 | 166.95 | 166.95 | -10.3 (-5.81%) | 356,111 |
| 8 Feb 2016 | INR | 163.1 | 184.7 | 155 | 177.25 | 177.25 | 0.0 (0.0%) | 3,078,634 |
