| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 250 | 256.95 | 246.45 | 250.25 | 250.25 | -0.4 (-0.16%) | 65,468 |
| 18 Jul 2023 | INR | 263.2 | 264.9 | 241.95 | 250.65 | 250.65 | -8.9 (-3.43%) | 180,026 |
| 17 Jul 2023 | INR | 240 | 260.75 | 233.05 | 259.55 | 259.55 | +42.25 (+19.44%) | 311,728 |
| 14 Jul 2023 | INR | 188.65 | 217.3 | 188.65 | 217.3 | 217.3 | +36.2 (+19.99%) | 198,417 |
| 13 Jul 2023 | INR | 185.05 | 187.1 | 178.25 | 181.1 | 181.1 | -3.6 (-1.95%) | 23,543 |
| 12 Jul 2023 | INR | 185.35 | 189.95 | 184.25 | 184.7 | 184.7 | -1.65 (-0.89%) | 15,359 |
| 11 Jul 2023 | INR | 190.35 | 193.5 | 185.55 | 186.35 | 186.35 | -0.8 (-0.43%) | 19,635 |
| 10 Jul 2023 | INR | 175.05 | 191 | 175.05 | 187.15 | 187.15 | +10.6 (+6.00%) | 63,752 |
| 7 Jul 2023 | INR | 181.45 | 185.1 | 172.2 | 176.55 | 176.55 | -4.9 (-2.70%) | 37,730 |
| 6 Jul 2023 | INR | 185.95 | 187.6 | 180.6 | 181.45 | 181.45 | -3.6 (-1.95%) | 28,827 |
| 5 Jul 2023 | INR | 182.2 | 188 | 181.35 | 185.05 | 185.05 | +2.6 (+1.43%) | 11,591 |
| 4 Jul 2023 | INR | 193.7 | 193.7 | 180.35 | 182.45 | 182.45 | -4.1 (-2.20%) | 33,749 |
| 3 Jul 2023 | INR | 188.15 | 191.5 | 183.35 | 186.55 | 186.55 | -1.2 (-0.64%) | 43,308 |
| 30 Jun 2023 | INR | 192 | 193.5 | 186.45 | 187.75 | 187.75 | -2.35 (-1.24%) | 25,243 |
| 28 Jun 2023 | INR | 195.05 | 195.4 | 187.4 | 190.1 | 190.1 | -4.65 (-2.39%) | 49,123 |
| 27 Jun 2023 | INR | 194.5 | 197 | 190 | 194.75 | 194.75 | +1.7 (+0.88%) | 72,596 |
| 26 Jun 2023 | INR | 179.4 | 194.5 | 179.4 | 193.05 | 193.05 | +10.95 (+6.01%) | 37,599 |
| 23 Jun 2023 | INR | 190.65 | 192 | 177.05 | 182.1 | 182.1 | -8.5 (-4.46%) | 70,362 |
| 22 Jun 2023 | INR | 196.95 | 196.95 | 189.35 | 190.6 | 190.6 | -5.3 (-2.71%) | 30,140 |
| 21 Jun 2023 | INR | 197.7 | 198 | 193.8 | 195.9 | 195.9 | +0.85 (+0.44%) | 53,327 |
| 20 Jun 2023 | INR | 195.4 | 201.95 | 191.9 | 195.05 | 195.05 | -0.3 (-0.15%) | 149,151 |
| 19 Jun 2023 | INR | 189.9 | 197.35 | 186.4 | 195.35 | 195.35 | +7.85 (+4.19%) | 155,396 |
| 16 Jun 2023 | INR | 192.4 | 194.95 | 186.05 | 187.5 | 187.5 | -1.85 (-0.98%) | 96,901 |
| 15 Jun 2023 | INR | 185 | 191.8 | 183.95 | 189.35 | 189.35 | +7.05 (+3.87%) | 155,460 |
| 14 Jun 2023 | INR | 172.5 | 186.55 | 169.55 | 182.3 | 182.3 | +13.2 (+7.81%) | 198,062 |
| 13 Jun 2023 | INR | 171 | 173.05 | 168 | 169.1 | 169.1 | -2.55 (-1.49%) | 31,179 |
| 12 Jun 2023 | INR | 175.05 | 179 | 170.5 | 171.65 | 171.65 | -0.2 (-0.12%) | 56,418 |
| 9 Jun 2023 | INR | 161.65 | 174.5 | 161.65 | 171.85 | 171.85 | +8.35 (+5.11%) | 86,649 |
| 8 Jun 2023 | INR | 169.35 | 171.7 | 163.1 | 163.5 | 163.5 | -6.1 (-3.60%) | 42,540 |
| 7 Jun 2023 | INR | 165.3 | 172.7 | 165.3 | 169.6 | 169.6 | +0.85 (+0.50%) | 70,930 |
