| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 171 | 176.9 | 167.85 | 168.75 | 168.75 | -1.8 (-1.06%) | 79,888 |
| 5 Jun 2023 | INR | 157.95 | 172.9 | 157.15 | 170.55 | 170.55 | +13.4 (+8.53%) | 153,695 |
| 2 Jun 2023 | INR | 152.75 | 160 | 152.75 | 157.15 | 157.15 | +2.5 (+1.62%) | 25,308 |
| 1 Jun 2023 | INR | 153 | 158.15 | 152.9 | 154.65 | 154.65 | +1.75 (+1.14%) | 46,634 |
| 31 May 2023 | INR | 148.25 | 155.8 | 148.25 | 152.9 | 152.9 | +2.2 (+1.46%) | 23,790 |
| 30 May 2023 | INR | 152.65 | 158.45 | 149.85 | 150.7 | 150.7 | -4.2 (-2.71%) | 93,858 |
| 29 May 2023 | INR | 158.05 | 161.15 | 149.45 | 154.9 | 154.9 | -5 (-3.13%) | 89,883 |
| 26 May 2023 | INR | 168.95 | 168.95 | 159 | 159.9 | 159.9 | -6.25 (-3.76%) | 46,560 |
| 25 May 2023 | INR | 163.35 | 168.05 | 161.35 | 166.15 | 166.15 | +2.9 (+1.78%) | 25,773 |
| 24 May 2023 | INR | 169.2 | 170.05 | 162 | 163.25 | 163.25 | -6 (-3.55%) | 60,511 |
| 23 May 2023 | INR | 167.65 | 173.7 | 164.65 | 169.25 | 169.25 | +2.2 (+1.32%) | 51,349 |
| 22 May 2023 | INR | 176.05 | 178 | 166.1 | 167.05 | 167.05 | -8.9 (-5.06%) | 62,159 |
| 19 May 2023 | INR | 175.05 | 182.2 | 175 | 175.95 | 175.95 | -0.9 (-0.51%) | 90,031 |
| 18 May 2023 | INR | 171.25 | 179.9 | 171.05 | 176.85 | 176.85 | +7.2 (+4.24%) | 113,115 |
| 17 May 2023 | INR | 173.35 | 174.85 | 169 | 169.65 | 169.65 | -1.05 (-0.62%) | 40,646 |
| 16 May 2023 | INR | 174.35 | 178.7 | 169.4 | 170.7 | 170.7 | -1.6 (-0.93%) | 167,475 |
| 15 May 2023 | INR | 156.05 | 174 | 156.05 | 172.3 | 172.3 | +17.35 (+11.20%) | 180,368 |
| 12 May 2023 | INR | 152.3 | 162.25 | 151.6 | 154.95 | 154.95 | +2.65 (+1.74%) | 83,744 |
| 11 May 2023 | INR | 155.1 | 157.45 | 151.05 | 152.3 | 152.3 | -3.3 (-2.12%) | 54,271 |
| 10 May 2023 | INR | 152.25 | 157.9 | 150.6 | 155.6 | 155.6 | +3.35 (+2.20%) | 84,637 |
| 9 May 2023 | INR | 152 | 158.05 | 150.05 | 152.25 | 152.25 | -1.1 (-0.72%) | 131,269 |
| 8 May 2023 | INR | 145.3 | 154.9 | 145.3 | 153.35 | 153.35 | +5.1 (+3.44%) | 123,512 |
| 5 May 2023 | INR | 141.45 | 152.8 | 139.85 | 148.25 | 148.25 | +7.3 (+5.18%) | 168,828 |
| 4 May 2023 | INR | 137 | 142.6 | 136.1 | 140.95 | 140.95 | +4.85 (+3.56%) | 80,393 |
| 3 May 2023 | INR | 139 | 139.45 | 134 | 136.1 | 136.1 | -2.55 (-1.84%) | 36,537 |
| 2 May 2023 | INR | 138.5 | 141.05 | 137.6 | 138.65 | 138.65 | -0.03 (-0.02%) | 31,143 |
| 28 Apr 2023 | INR | 138.1 | 145.15 | 135.1 | 138.68 | 138.68 | +2.24 (+1.64%) | 83,652 |
| 27 Apr 2023 | INR | 138.73 | 139.4 | 135.55 | 136.44 | 136.44 | +1.14 (+0.84%) | 25,545 |
| 26 Apr 2023 | INR | 136.95 | 138.8 | 134.5 | 135.3 | 135.3 | -0.73 (-0.54%) | 24,088 |
| 25 Apr 2023 | INR | 143.99 | 143.99 | 134.75 | 136.03 | 136.03 | -3.97 (-2.84%) | 84,506 |
