| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 142.16 | 146.9 | 138.5 | 140 | 140 | -1.94 (-1.37%) | 31,423 |
| 21 Apr 2023 | INR | 133.01 | 147.45 | 133.01 | 141.94 | 141.94 | +6.79 (+5.02%) | 157,747 |
| 20 Apr 2023 | INR | 141.99 | 141.99 | 134.05 | 135.15 | 135.15 | -7.1 (-4.99%) | 71,127 |
| 19 Apr 2023 | INR | 137.11 | 144.4 | 137.11 | 142.25 | 142.25 | +4.03 (+2.92%) | 268,559 |
| 18 Apr 2023 | INR | 138.31 | 149 | 135.45 | 138.22 | 138.22 | +10.3 (+8.05%) | 567,685 |
| 17 Apr 2023 | INR | 118.99 | 127.92 | 114.4 | 127.92 | 127.92 | +21.32 (+20%) | 229,493 |
| 13 Apr 2023 | INR | 106.77 | 108.7 | 106.4 | 106.6 | 106.6 | -1.18 (-1.09%) | 9,440 |
| 12 Apr 2023 | INR | 106.72 | 109 | 106.37 | 107.78 | 107.78 | +1.3 (+1.22%) | 7,991 |
| 11 Apr 2023 | INR | 104.5 | 111.5 | 104 | 106.48 | 106.48 | +2.83 (+2.73%) | 28,406 |
| 10 Apr 2023 | INR | 101.71 | 105 | 100.83 | 103.65 | 103.65 | +1.94 (+1.91%) | 14,683 |
| 6 Apr 2023 | INR | 102.66 | 102.93 | 101 | 101.71 | 101.71 | -0.1 (-0.10%) | 5,905 |
| 5 Apr 2023 | INR | 100.5 | 103.5 | 100.08 | 101.81 | 101.81 | +1.73 (+1.73%) | 21,128 |
| 3 Apr 2023 | INR | 95.85 | 102 | 95.85 | 100.08 | 100.08 | +4.8 (+5.04%) | 18,791 |
| 31 Mar 2023 | INR | 96.27 | 96.9 | 94.56 | 95.28 | 95.28 | +0.72 (+0.76%) | 4,067 |
| 29 Mar 2023 | INR | 93.83 | 95.7 | 92.7 | 94.56 | 94.56 | +3.47 (+3.81%) | 4,153 |
| 28 Mar 2023 | INR | 94 | 94.68 | 90.7 | 91.09 | 91.09 | -2.74 (-2.92%) | 7,135 |
| 27 Mar 2023 | INR | 96 | 98.13 | 93.35 | 93.83 | 93.83 | -2.05 (-2.14%) | 11,375 |
| 24 Mar 2023 | INR | 102 | 106 | 94.05 | 95.88 | 95.88 | -7.35 (-7.12%) | 48,814 |
| 23 Mar 2023 | INR | 91.47 | 104.4 | 89 | 103.23 | 103.23 | +11.75 (+12.84%) | 82,817 |
| 22 Mar 2023 | INR | 104 | 104 | 90.39 | 91.48 | 91.48 | +1.05 (+1.16%) | 3,574 |
| 21 Mar 2023 | INR | 90.35 | 91.5 | 89.55 | 90.43 | 90.43 | +1.12 (+1.25%) | 5,662 |
| 20 Mar 2023 | INR | 90 | 92.66 | 88.41 | 89.31 | 89.31 | -1.72 (-1.89%) | 7,839 |
| 17 Mar 2023 | INR | 92.8 | 92.8 | 90.4 | 91.03 | 91.03 | +0.68 (+0.75%) | 2,830 |
| 16 Mar 2023 | INR | 92.22 | 92.22 | 90.1 | 90.35 | 90.35 | -1.87 (-2.03%) | 3,470 |
| 15 Mar 2023 | INR | 95.9 | 95.9 | 92 | 92.22 | 92.22 | -1.28 (-1.37%) | 5,768 |
| 14 Mar 2023 | INR | 93.7 | 94.64 | 90.9 | 93.5 | 93.5 | -0.09 (-0.10%) | 12,574 |
| 13 Mar 2023 | INR | 96.7 | 96.7 | 93 | 93.59 | 93.59 | -3.97 (-4.07%) | 4,333 |
| 10 Mar 2023 | INR | 98.45 | 98.45 | 96.2 | 97.56 | 97.56 | -0.85 (-0.86%) | 3,757 |
| 9 Mar 2023 | INR | 101 | 101 | 97.36 | 98.41 | 98.41 | +1.88 (+1.95%) | 6,670 |
| 8 Mar 2023 | INR | 101 | 101 | 95.63 | 96.53 | 96.53 | +0.45 (+0.47%) | 4,141 |
