| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 350 | 350 | 343.5 | 350 | 350 | -0.5 (-0.14%) | 5,540 |
| 10 Apr 2024 | INR | 350.5 | 352 | 350.5 | 350.5 | 350.5 | -1.5 (-0.43%) | 2,668 |
| 9 Apr 2024 | INR | 352 | 352 | 338.9 | 352 | 352 | +6.2 (+1.79%) | 6,882 |
| 8 Apr 2024 | INR | 345.8 | 345.8 | 332.75 | 345.8 | 345.8 | +6.25 (+1.84%) | 625 |
| 5 Apr 2024 | INR | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | +6.65 (+2.00%) | 1,393 |
| 4 Apr 2024 | INR | 332.9 | 332.9 | 332.8 | 332.9 | 332.9 | +6.5 (+1.99%) | 2,982 |
| 3 Apr 2024 | INR | 326.4 | 326.4 | 320 | 326.4 | 326.4 | +6.4 (+2%) | 8,108 |
| 2 Apr 2024 | INR | 320 | 320 | 320 | 320 | 320 | -1 (-0.31%) | 1,503 |
| 1 Apr 2024 | INR | 321 | 321 | 314.6 | 321 | 321 | 0.0 (0.0%) | 2,153 |
| 28 Mar 2024 | INR | 326.5 | 334 | 315 | 321 | 321 | 0.0 (0.0%) | 1,317 |
| 27 Mar 2024 | INR | 310.95 | 324.7 | 310 | 321 | 321 | +10 (+3.22%) | 5,180 |
| 26 Mar 2024 | INR | 301 | 315 | 290 | 311 | 311 | +10.1 (+3.36%) | 1,438 |
| 22 Mar 2024 | INR | 290 | 301.9 | 286 | 300.9 | 300.9 | +10.9 (+3.76%) | 3,409 |
| 21 Mar 2024 | INR | 286 | 301.2 | 285 | 290 | 290 | +3.1 (+1.08%) | 4,461 |
| 20 Mar 2024 | INR | 282 | 286.9 | 277 | 286.9 | 286.9 | +12.85 (+4.69%) | 2,997 |
| 19 Mar 2024 | INR | 283.25 | 283.45 | 272 | 274.05 | 274.05 | -9.75 (-3.44%) | 4,042 |
| 18 Mar 2024 | INR | 292 | 292 | 275 | 283.8 | 283.8 | -3.5 (-1.22%) | 3,374 |
| 15 Mar 2024 | INR | 287.3 | 287.3 | 287.3 | 287.3 | 287.3 | 0.0 (0.0%) | 2,955 |
| 14 Mar 2024 | INR | 288 | 290 | 270.75 | 287.3 | 287.3 | +2.3 (+0.81%) | 4,952 |
| 13 Mar 2024 | INR | 299.8 | 299.8 | 284.85 | 285 | 285 | -14.8 (-4.94%) | 7,098 |
| 12 Mar 2024 | INR | 312.9 | 325.5 | 297.25 | 299.8 | 299.8 | -13.1 (-4.19%) | 6,829 |
| 11 Mar 2024 | INR | 330 | 330 | 312.9 | 312.9 | 312.9 | -16.45 (-4.99%) | 5,027 |
| 7 Mar 2024 | INR | 324.35 | 330 | 323.65 | 329.35 | 329.35 | +5 (+1.54%) | 2,054 |
| 6 Mar 2024 | INR | 340.65 | 340.65 | 323.65 | 324.35 | 324.35 | -16.3 (-4.78%) | 12,696 |
| 5 Mar 2024 | INR | 345 | 350 | 330 | 340.65 | 340.65 | -4.35 (-1.26%) | 2,843 |
| 4 Mar 2024 | INR | 336.5 | 357 | 336 | 345 | 345 | -3.95 (-1.13%) | 1,497 |
| 1 Mar 2024 | INR | 355.65 | 355.7 | 342 | 348.95 | 348.95 | +0.3 (+0.09%) | 2,310 |
| 29 Feb 2024 | INR | 336.6 | 351 | 336.6 | 348.65 | 348.65 | +3.4 (+0.98%) | 3,689 |
| 28 Feb 2024 | INR | 358.8 | 362 | 343.5 | 345.25 | 345.25 | -14.9 (-4.14%) | 7,348 |
| 27 Feb 2024 | INR | 367 | 369 | 353 | 360.15 | 360.15 | -7.05 (-1.92%) | 3,260 |
