| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 181.05 | 182 | 179.95 | 181.55 | 181.55 | +0.35 (+0.19%) | 2,656 |
| 23 Jan 2023 | INR | 179.9 | 182.45 | 178.35 | 181.2 | 181.2 | -1.25 (-0.69%) | 3,076 |
| 20 Jan 2023 | INR | 182.55 | 186.05 | 179.15 | 182.45 | 182.45 | +2.4 (+1.33%) | 5,805 |
| 19 Jan 2023 | INR | 189.05 | 190.5 | 179.35 | 180.05 | 180.05 | -7 (-3.74%) | 30,232 |
| 18 Jan 2023 | INR | 185.3 | 187.95 | 183.55 | 187.05 | 187.05 | +1.75 (+0.94%) | 1,116 |
| 17 Jan 2023 | INR | 183 | 187.7 | 181.2 | 185.3 | 185.3 | -1.05 (-0.56%) | 5,580 |
| 16 Jan 2023 | INR | 190.6 | 190.65 | 185.05 | 186.35 | 186.35 | -4.25 (-2.23%) | 3,773 |
| 13 Jan 2023 | INR | 186.35 | 192.95 | 186.35 | 190.6 | 190.6 | +3.7 (+1.98%) | 1,687 |
| 12 Jan 2023 | INR | 193.95 | 193.95 | 186.1 | 186.9 | 186.9 | -6.75 (-3.49%) | 7,357 |
| 11 Jan 2023 | INR | 193.6 | 194 | 190.2 | 193.65 | 193.65 | +3.7 (+1.95%) | 15,639 |
| 10 Jan 2023 | INR | 190.9 | 193.95 | 188.2 | 189.95 | 189.95 | -0.95 (-0.50%) | 1,003 |
| 9 Jan 2023 | INR | 193 | 193 | 189.3 | 190.9 | 190.9 | -1.1 (-0.57%) | 3,532 |
| 6 Jan 2023 | INR | 190 | 192 | 189 | 192 | 192 | +0.7 (+0.37%) | 2,513 |
| 5 Jan 2023 | INR | 190 | 193.7 | 190 | 191.3 | 191.3 | +0.65 (+0.34%) | 2,914 |
| 4 Jan 2023 | INR | 191.2 | 193.45 | 189.55 | 190.65 | 190.65 | -1 (-0.52%) | 3,254 |
| 3 Jan 2023 | INR | 191.1 | 195.6 | 189.05 | 191.65 | 191.65 | -2.1 (-1.08%) | 4,170 |
| 2 Jan 2023 | INR | 193.95 | 195.8 | 188 | 193.75 | 193.75 | +3.55 (+1.87%) | 3,397 |
| 30 Dec 2022 | INR | 189.85 | 191.95 | 189.1 | 190.2 | 190.2 | +3.8 (+2.04%) | 585 |
| 29 Dec 2022 | INR | 188.75 | 189 | 186 | 186.4 | 186.4 | -1.85 (-0.98%) | 1,579 |
| 28 Dec 2022 | INR | 189 | 194.8 | 185.55 | 188.25 | 188.25 | -1.75 (-0.92%) | 1,591 |
| 27 Dec 2022 | INR | 168.95 | 194.9 | 168 | 190 | 190 | +20.15 (+11.86%) | 6,026 |
| 26 Dec 2022 | INR | 161 | 172 | 158.85 | 169.85 | 169.85 | +9 (+5.60%) | 5,040 |
| 23 Dec 2022 | INR | 180 | 180.25 | 155.4 | 160.85 | 160.85 | -20.75 (-11.43%) | 12,921 |
| 22 Dec 2022 | INR | 190 | 190 | 177.2 | 181.6 | 181.6 | -9.5 (-4.97%) | 5,762 |
| 21 Dec 2022 | INR | 195.75 | 195.75 | 190.1 | 191.1 | 191.1 | -1.75 (-0.91%) | 2,714 |
| 20 Dec 2022 | INR | 191.05 | 194.1 | 186.7 | 192.85 | 192.85 | +2.45 (+1.29%) | 5,791 |
| 19 Dec 2022 | INR | 193.5 | 193.5 | 186.1 | 190.4 | 190.4 | +0.05 (+0.03%) | 3,958 |
| 16 Dec 2022 | INR | 196.4 | 196.4 | 188 | 190.35 | 190.35 | -3.75 (-1.93%) | 2,626 |
| 15 Dec 2022 | INR | 196.75 | 196.75 | 190.5 | 194.1 | 194.1 | +1.15 (+0.60%) | 3,662 |
| 14 Dec 2022 | INR | 194.35 | 194.95 | 189.15 | 192.95 | 192.95 | +2.35 (+1.23%) | 973 |
