| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 187.8 | 192 | 187.1 | 190.6 | 190.6 | +2.1 (+1.11%) | 4,028 |
| 12 Dec 2022 | INR | 196.65 | 196.65 | 186 | 188.5 | 188.5 | -4.35 (-2.26%) | 5,857 |
| 9 Dec 2022 | INR | 199.7 | 199.7 | 188.4 | 192.85 | 192.85 | -5.75 (-2.90%) | 5,206 |
| 8 Dec 2022 | INR | 199.8 | 199.8 | 196.1 | 198.6 | 198.6 | +0.95 (+0.48%) | 1,732 |
| 7 Dec 2022 | INR | 198 | 198.7 | 196.1 | 197.65 | 197.65 | +0.35 (+0.18%) | 1,980 |
| 6 Dec 2022 | INR | 198.2 | 200 | 194 | 197.3 | 197.3 | -1.15 (-0.58%) | 2,728 |
| 5 Dec 2022 | INR | 196 | 200.5 | 196 | 198.45 | 198.45 | +0.4 (+0.20%) | 4,045 |
| 2 Dec 2022 | INR | 200 | 200 | 195.1 | 198.05 | 198.05 | +0.3 (+0.15%) | 4,435 |
| 1 Dec 2022 | INR | 196 | 200.05 | 193.9 | 197.75 | 197.75 | -0.35 (-0.18%) | 5,299 |
| 30 Nov 2022 | INR | 195.4 | 201 | 194.95 | 198.1 | 198.1 | +2.4 (+1.23%) | 8,085 |
| 29 Nov 2022 | INR | 189.9 | 197.75 | 189.05 | 195.7 | 195.7 | +5.8 (+3.05%) | 5,813 |
| 28 Nov 2022 | INR | 185.4 | 198.15 | 182.4 | 189.9 | 189.9 | +5.65 (+3.07%) | 9,556 |
| 25 Nov 2022 | INR | 183.2 | 186.65 | 180.2 | 184.25 | 184.25 | -1.05 (-0.57%) | 19,115 |
| 24 Nov 2022 | INR | 186.7 | 192.95 | 183.05 | 185.3 | 185.3 | -0.05 (-0.03%) | 3,374 |
| 23 Nov 2022 | INR | 182.5 | 187.8 | 182.05 | 185.35 | 185.35 | -1.45 (-0.78%) | 1,397 |
| 22 Nov 2022 | INR | 187.8 | 188 | 182.55 | 186.8 | 186.8 | +0.65 (+0.35%) | 3,620 |
| 21 Nov 2022 | INR | 191 | 191 | 183.05 | 186.15 | 186.15 | -4.35 (-2.28%) | 5,050 |
| 18 Nov 2022 | INR | 185.75 | 194 | 184.95 | 190.5 | 190.5 | +4.75 (+2.56%) | 9,917 |
| 17 Nov 2022 | INR | 185 | 187.9 | 182.35 | 185.75 | 185.75 | +0.1 (+0.05%) | 2,888 |
| 16 Nov 2022 | INR | 182 | 188.95 | 180.6 | 185.65 | 185.65 | +2.5 (+1.37%) | 5,182 |
| 15 Nov 2022 | INR | 192.9 | 194 | 182 | 183.15 | 183.15 | -8.9 (-4.63%) | 13,271 |
| 14 Nov 2022 | INR | 190.3 | 199.5 | 190.05 | 192.05 | 192.05 | -8.1 (-4.05%) | 11,837 |
| 11 Nov 2022 | INR | 199.95 | 204.8 | 197.1 | 200.15 | 200.15 | +2.9 (+1.47%) | 4,341 |
| 10 Nov 2022 | INR | 200 | 200 | 196 | 197.25 | 197.25 | -1.85 (-0.93%) | 3,571 |
| 9 Nov 2022 | INR | 203 | 203 | 198.5 | 199.1 | 199.1 | -1.7 (-0.85%) | 8,025 |
| 7 Nov 2022 | INR | 203.85 | 203.85 | 199.95 | 200.8 | 200.8 | -0.8 (-0.40%) | 3,470 |
| 4 Nov 2022 | INR | 201.1 | 208.25 | 200.3 | 201.6 | 201.6 | -0.6 (-0.30%) | 9,461 |
| 3 Nov 2022 | INR | 202.9 | 207.95 | 200.2 | 202.2 | 202.2 | -1.8 (-0.88%) | 5,503 |
| 2 Nov 2022 | INR | 201.65 | 205.95 | 201 | 204 | 204 | +3.4 (+1.69%) | 3,510 |
| 1 Nov 2022 | INR | 205.35 | 205.35 | 199.4 | 200.6 | 200.6 | -3.55 (-1.74%) | 3,986 |
