| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 207 | 207.45 | 202.35 | 204.15 | 204.15 | -0.3 (-0.15%) | 2,455 |
| 28 Oct 2022 | INR | 201.75 | 208 | 201 | 204.45 | 204.45 | +6.65 (+3.36%) | 8,555 |
| 27 Oct 2022 | INR | 205.85 | 209.65 | 195.2 | 197.8 | 197.8 | -11.7 (-5.58%) | 15,995 |
| 25 Oct 2022 | INR | 220.3 | 225 | 205.6 | 209.5 | 209.5 | -12.9 (-5.80%) | 20,124 |
| 24 Oct 2022 | INR | 219.5 | 231.5 | 219.5 | 222.4 | 222.4 | +1.4 (+0.63%) | 1,922 |
| 21 Oct 2022 | INR | 228.3 | 228.8 | 219 | 221 | 221 | -2.9 (-1.30%) | 1,953 |
| 20 Oct 2022 | INR | 223 | 225 | 221.35 | 223.9 | 223.9 | -2.6 (-1.15%) | 2,707 |
| 19 Oct 2022 | INR | 222.1 | 228.9 | 221.15 | 226.5 | 226.5 | +4.7 (+2.12%) | 2,073 |
| 18 Oct 2022 | INR | 223.35 | 225.95 | 219.05 | 221.8 | 221.8 | -1.55 (-0.69%) | 3,548 |
| 17 Oct 2022 | INR | 231.6 | 232.95 | 222.1 | 223.35 | 223.35 | -10.3 (-4.41%) | 5,045 |
| 14 Oct 2022 | INR | 233.95 | 235 | 232 | 233.65 | 233.65 | +0.55 (+0.24%) | 1,851 |
| 13 Oct 2022 | INR | 230.45 | 234 | 229.65 | 233.1 | 233.1 | +0.2 (+0.09%) | 933 |
| 12 Oct 2022 | INR | 232.65 | 235 | 226.1 | 232.9 | 232.9 | +0.35 (+0.15%) | 3,158 |
| 11 Oct 2022 | INR | 235.9 | 236.95 | 232 | 232.55 | 232.55 | -0.3 (-0.13%) | 2,005 |
| 10 Oct 2022 | INR | 236.5 | 238.6 | 231.05 | 232.85 | 232.85 | -4 (-1.69%) | 4,951 |
| 7 Oct 2022 | INR | 234.15 | 239.55 | 234.15 | 236.85 | 236.85 | -0.05 (-0.02%) | 2,036 |
| 6 Oct 2022 | INR | 239.05 | 239.95 | 236 | 236.9 | 236.9 | +2.45 (+1.04%) | 1,787 |
| 4 Oct 2022 | INR | 240.9 | 241.05 | 233 | 234.45 | 234.45 | -1.95 (-0.82%) | 4,461 |
| 3 Oct 2022 | INR | 251.7 | 254.35 | 232.6 | 236.4 | 236.4 | -10.75 (-4.35%) | 4,718 |
| 30 Sep 2022 | INR | 236.35 | 248.35 | 236.05 | 247.15 | 247.15 | +9.95 (+4.19%) | 2,666 |
| 29 Sep 2022 | INR | 245.9 | 245.95 | 235.65 | 237.2 | 237.2 | -5.25 (-2.17%) | 1,736 |
| 28 Sep 2022 | INR | 240.35 | 244.9 | 239.65 | 242.45 | 242.45 | -0.3 (-0.12%) | 2,557 |
| 27 Sep 2022 | INR | 247.4 | 251.1 | 242 | 242.75 | 242.75 | -5.25 (-2.12%) | 5,270 |
| 26 Sep 2022 | INR | 258.2 | 258.2 | 245.4 | 248 | 248 | -10.2 (-3.95%) | 10,182 |
| 23 Sep 2022 | INR | 249.75 | 287.65 | 246.8 | 258.2 | 258.2 | +7.9 (+3.16%) | 47,628 |
| 22 Sep 2022 | INR | 253.55 | 253.55 | 245 | 250.3 | 250.3 | -2.75 (-1.09%) | 4,489 |
| 21 Sep 2022 | INR | 252.65 | 260 | 250 | 253.05 | 253.05 | -2 (-0.78%) | 5,282 |
| 20 Sep 2022 | INR | 261 | 261 | 254.1 | 255.05 | 255.05 | -4.65 (-1.79%) | 2,793 |
| 19 Sep 2022 | INR | 255.1 | 260 | 250.3 | 259.7 | 259.7 | +0.5 (+0.19%) | 4,504 |
| 16 Sep 2022 | INR | 260.1 | 262.6 | 258 | 259.2 | 259.2 | -2.05 (-0.78%) | 1,714 |
