| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 261.3 | 263 | 253 | 261.25 | 261.25 | +0.7 (+0.27%) | 3,894 |
| 14 Sep 2022 | INR | 259.6 | 263 | 255.85 | 260.55 | 260.55 | +0.95 (+0.37%) | 3,788 |
| 13 Sep 2022 | INR | 270 | 270 | 257.4 | 259.6 | 259.6 | +3.55 (+1.39%) | 6,682 |
| 12 Sep 2022 | INR | 257.95 | 261.75 | 250.15 | 256.05 | 256.05 | +3.1 (+1.23%) | 5,419 |
| 9 Sep 2022 | INR | 257.75 | 258.8 | 251.2 | 252.95 | 252.95 | -2.5 (-0.98%) | 5,174 |
| 8 Sep 2022 | INR | 265 | 275 | 250.2 | 255.45 | 255.45 | -16.65 (-6.12%) | 8,665 |
| 7 Sep 2022 | INR | 272.3 | 278.55 | 271 | 272.1 | 272.1 | +1.35 (+0.50%) | 4,003 |
| 6 Sep 2022 | INR | 274.5 | 275 | 268.85 | 270.75 | 270.75 | -4.5 (-1.63%) | 4,946 |
| 5 Sep 2022 | INR | 268.45 | 278.7 | 255.1 | 275.25 | 275.25 | +12.05 (+4.58%) | 13,458 |
| 2 Sep 2022 | INR | 256.65 | 264.7 | 256 | 263.2 | 263.2 | +9.1 (+3.58%) | 5,324 |
| 1 Sep 2022 | INR | 255.3 | 262.55 | 251.2 | 254.1 | 254.1 | -7.75 (-2.96%) | 5,214 |
| 30 Aug 2022 | INR | 264.05 | 268.1 | 258 | 261.85 | 261.85 | +2.95 (+1.14%) | 6,218 |
| 29 Aug 2022 | INR | 261 | 269 | 250.3 | 258.9 | 258.9 | -9.25 (-3.45%) | 5,785 |
| 26 Aug 2022 | INR | 265 | 270 | 261 | 268.15 | 268.15 | +6.35 (+2.43%) | 5,095 |
| 25 Aug 2022 | INR | 268.95 | 271.65 | 255.7 | 261.8 | 261.8 | -2.05 (-0.78%) | 7,734 |
| 24 Aug 2022 | INR | 254 | 267.5 | 248.45 | 263.85 | 263.85 | +14.9 (+5.99%) | 14,081 |
| 23 Aug 2022 | INR | 228 | 253.9 | 226.95 | 248.95 | 248.95 | +20.7 (+9.07%) | 16,900 |
| 22 Aug 2022 | INR | 235 | 235 | 226.4 | 228.25 | 228.25 | -10.45 (-4.38%) | 2,927 |
| 19 Aug 2022 | INR | 248 | 248 | 234.3 | 238.7 | 238.7 | -5.65 (-2.31%) | 4,202 |
| 18 Aug 2022 | INR | 233.4 | 245 | 232 | 244.35 | 244.35 | +12.55 (+5.41%) | 10,408 |
| 17 Aug 2022 | INR | 229.1 | 234.5 | 227.55 | 231.8 | 231.8 | +1.9 (+0.83%) | 5,528 |
| 16 Aug 2022 | INR | 250 | 250 | 225.05 | 229.9 | 229.9 | +1.45 (+0.63%) | 3,839 |
| 12 Aug 2022 | INR | 233.1 | 233.1 | 225.8 | 228.45 | 228.45 | -5.7 (-2.43%) | 7,597 |
| 11 Aug 2022 | INR | 240.25 | 240.25 | 232.1 | 234.15 | 234.15 | -6.1 (-2.54%) | 4,173 |
| 10 Aug 2022 | INR | 239.2 | 252.95 | 232.05 | 240.25 | 240.25 | +1.6 (+0.67%) | 10,051 |
| 8 Aug 2022 | INR | 241.05 | 243 | 232.05 | 238.65 | 238.65 | +4.6 (+1.97%) | 3,663 |
| 5 Aug 2022 | INR | 237.8 | 239.95 | 230.05 | 234.05 | 234.05 | -0.75 (-0.32%) | 2,584 |
| 4 Aug 2022 | INR | 241.2 | 243.75 | 232.35 | 234.8 | 234.8 | -5.15 (-2.15%) | 4,006 |
| 3 Aug 2022 | INR | 248.8 | 261 | 238.55 | 239.95 | 239.95 | -7.5 (-3.03%) | 5,356 |
| 2 Aug 2022 | INR | 240 | 262.6 | 234.05 | 247.45 | 247.45 | +8.25 (+3.45%) | 6,521 |
