| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 239.85 | 240 | 234.5 | 239.2 | 239.2 | +0.9 (+0.38%) | 3,827 |
| 29 Jul 2022 | INR | 236.5 | 240 | 232.5 | 238.3 | 238.3 | +2.5 (+1.06%) | 8,956 |
| 28 Jul 2022 | INR | 244.9 | 244.9 | 235 | 235.8 | 235.8 | -4.45 (-1.85%) | 6,069 |
| 27 Jul 2022 | INR | 226.1 | 273 | 222.9 | 240.25 | 240.25 | +12.65 (+5.56%) | 14,350 |
| 26 Jul 2022 | INR | 232.1 | 232.1 | 225.1 | 227.6 | 227.6 | -2.3 (-1.00%) | 2,909 |
| 25 Jul 2022 | INR | 234.9 | 234.9 | 228 | 229.9 | 229.9 | -1.85 (-0.80%) | 3,483 |
| 22 Jul 2022 | INR | 224 | 235 | 224 | 231.75 | 231.75 | +4.7 (+2.07%) | 11,806 |
| 21 Jul 2022 | INR | 233.75 | 233.75 | 224.5 | 227.05 | 227.05 | -2.6 (-1.13%) | 4,298 |
| 20 Jul 2022 | INR | 233.85 | 234 | 225.9 | 229.65 | 229.65 | -1.85 (-0.80%) | 10,178 |
| 19 Jul 2022 | INR | 232 | 232 | 224 | 231.5 | 231.5 | +5.95 (+2.64%) | 6,147 |
| 18 Jul 2022 | INR | 225.45 | 227.65 | 220 | 225.55 | 225.55 | +4.5 (+2.04%) | 8,851 |
| 15 Jul 2022 | INR | 222.15 | 224.5 | 215 | 221.05 | 221.05 | -0.35 (-0.16%) | 6,793 |
| 14 Jul 2022 | INR | 218.05 | 226.4 | 215 | 221.4 | 221.4 | +3.85 (+1.77%) | 4,978 |
| 13 Jul 2022 | INR | 218.55 | 225 | 213.3 | 217.55 | 217.55 | +2.2 (+1.02%) | 7,134 |
| 12 Jul 2022 | INR | 222.45 | 224.35 | 211.95 | 215.35 | 215.35 | -2.8 (-1.28%) | 6,799 |
| 11 Jul 2022 | INR | 224.35 | 224.35 | 212.9 | 218.15 | 218.15 | -1.85 (-0.84%) | 5,435 |
| 8 Jul 2022 | INR | 223.05 | 225.5 | 218.4 | 220 | 220 | +0.4 (+0.18%) | 2,795 |
| 7 Jul 2022 | INR | 222.4 | 233.65 | 215.3 | 219.6 | 219.6 | -3.35 (-1.50%) | 7,511 |
| 6 Jul 2022 | INR | 228.4 | 228.4 | 216 | 222.95 | 222.95 | -2.65 (-1.17%) | 1,517 |
| 5 Jul 2022 | INR | 219 | 229.8 | 218.85 | 225.6 | 225.6 | +4.4 (+1.99%) | 3,220 |
| 4 Jul 2022 | INR | 213.6 | 223 | 213.6 | 221.2 | 221.2 | +4.35 (+2.01%) | 883 |
| 1 Jul 2022 | INR | 224.4 | 224.65 | 211.7 | 216.85 | 216.85 | -5.15 (-2.32%) | 2,005 |
| 30 Jun 2022 | INR | 231.5 | 236.3 | 215.3 | 222 | 222 | -10.55 (-4.54%) | 4,112 |
| 29 Jun 2022 | INR | 231.5 | 238 | 231.05 | 232.55 | 232.55 | -4.2 (-1.77%) | 4,539 |
| 28 Jun 2022 | INR | 234.55 | 239.85 | 225.9 | 236.75 | 236.75 | +6.75 (+2.93%) | 6,566 |
| 27 Jun 2022 | INR | 233.4 | 242 | 227.5 | 230 | 230 | -3.35 (-1.44%) | 2,710 |
| 24 Jun 2022 | INR | 222.1 | 237 | 217.9 | 233.35 | 233.35 | +13.9 (+6.33%) | 5,872 |
| 23 Jun 2022 | INR | 222.1 | 224 | 216 | 219.45 | 219.45 | -2 (-0.90%) | 13,078 |
| 22 Jun 2022 | INR | 224 | 224 | 215 | 221.45 | 221.45 | +3.45 (+1.58%) | 1,570 |
| 21 Jun 2022 | INR | 215.85 | 219.5 | 210.05 | 218 | 218 | +8.4 (+4.01%) | 3,482 |
