| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 222.05 | 222.1 | 207.05 | 209.6 | 209.6 | -8.9 (-4.07%) | 3,815 |
| 17 Jun 2022 | INR | 217.1 | 222 | 216 | 218.5 | 218.5 | -0.15 (-0.07%) | 2,566 |
| 16 Jun 2022 | INR | 231 | 233.1 | 216 | 218.65 | 218.65 | -6.05 (-2.69%) | 3,270 |
| 15 Jun 2022 | INR | 225.15 | 229.5 | 220.7 | 224.7 | 224.7 | -2.8 (-1.23%) | 8,379 |
| 14 Jun 2022 | INR | 224.6 | 233.9 | 224.5 | 227.5 | 227.5 | -0.15 (-0.07%) | 4,150 |
| 13 Jun 2022 | INR | 240 | 240 | 226.65 | 227.65 | 227.65 | -13.5 (-5.60%) | 1,965 |
| 10 Jun 2022 | INR | 240 | 245.8 | 238 | 241.15 | 241.15 | +3.2 (+1.34%) | 1,771 |
| 9 Jun 2022 | INR | 244.95 | 246.9 | 236.55 | 237.95 | 237.95 | -6.35 (-2.60%) | 2,262 |
| 8 Jun 2022 | INR | 254.4 | 254.85 | 243.7 | 244.3 | 244.3 | -5.65 (-2.26%) | 7,799 |
| 7 Jun 2022 | INR | 247.75 | 252.95 | 242 | 249.95 | 249.95 | -0.8 (-0.32%) | 5,032 |
| 6 Jun 2022 | INR | 255.3 | 259.5 | 250.05 | 250.75 | 250.75 | -11.8 (-4.49%) | 2,019 |
| 3 Jun 2022 | INR | 259.95 | 265 | 259.95 | 262.55 | 262.55 | +2.6 (+1.00%) | 3,436 |
| 2 Jun 2022 | INR | 254 | 264.7 | 253 | 259.95 | 259.95 | +4.7 (+1.84%) | 4,542 |
| 1 Jun 2022 | INR | 260.3 | 262.3 | 254.25 | 255.25 | 255.25 | -6.55 (-2.50%) | 4,158 |
| 31 May 2022 | INR | 263 | 265.15 | 258 | 261.8 | 261.8 | +2.6 (+1.00%) | 2,305 |
| 30 May 2022 | INR | 265.05 | 269 | 256 | 259.2 | 259.2 | -2.1 (-0.80%) | 5,259 |
| 27 May 2022 | INR | 269 | 269 | 260 | 261.3 | 261.3 | -0.85 (-0.32%) | 6,179 |
| 26 May 2022 | INR | 258.9 | 272 | 247.9 | 262.15 | 262.15 | +10.7 (+4.26%) | 12,993 |
| 25 May 2022 | INR | 250.15 | 261.8 | 239.9 | 251.45 | 251.45 | -3.75 (-1.47%) | 12,699 |
| 24 May 2022 | INR | 262.1 | 262.1 | 248.5 | 255.2 | 255.2 | -3.45 (-1.33%) | 2,971 |
| 23 May 2022 | INR | 265 | 266.95 | 252 | 258.65 | 258.65 | -5.95 (-2.25%) | 4,145 |
| 20 May 2022 | INR | 258.75 | 269.7 | 254 | 264.6 | 264.6 | +13.35 (+5.31%) | 4,041 |
| 19 May 2022 | INR | 255.15 | 261.55 | 248 | 251.25 | 251.25 | -12.55 (-4.76%) | 6,670 |
| 18 May 2022 | INR | 264.3 | 277.7 | 251.9 | 263.8 | 263.8 | +4.55 (+1.76%) | 6,321 |
| 17 May 2022 | INR | 239.65 | 266.8 | 239.5 | 259.25 | 259.25 | +17.95 (+7.44%) | 4,078 |
| 16 May 2022 | INR | 245.15 | 252.9 | 237.25 | 241.3 | 241.3 | -4.85 (-1.97%) | 2,203 |
| 13 May 2022 | INR | 242.75 | 249.95 | 235.2 | 246.15 | 246.15 | +10.35 (+4.39%) | 5,474 |
| 12 May 2022 | INR | 233 | 241 | 232.75 | 235.8 | 235.8 | -7.75 (-3.18%) | 3,243 |
| 11 May 2022 | INR | 267.9 | 272.3 | 235.6 | 243.55 | 243.55 | -27.3 (-10.08%) | 14,819 |
| 10 May 2022 | INR | 281.15 | 289.4 | 270.7 | 270.85 | 270.85 | -15.6 (-5.45%) | 4,316 |
